FGI Industries Ltd. (FGI)
7.88
+0.28
(+3.62%)
USD |
NASDAQ |
Nov 03, 16:00
7.88
0.00 (0.00%)
After-Hours: 20:00
FGI Industries Price : 7.88 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 7.82 | 8.28 | 7.15 | 7.605 | 9719.00 |
| Oct 30, 2026 | 8.45 | 9.000 | 7.70 | 7.91 | 11906.00 |
| Oct 29, 2026 | 7.15 | 8.43 | 7.064 | 8.39 | 31661.00 |
| Oct 28, 2026 | 7.34 | 7.34 | 6.827 | 7.18 | 2399.00 |
| Oct 27, 2026 | 7.32 | 7.500 | 7.027 | 7.30 | 5208.00 |
| Oct 26, 2026 | 7.25 | 7.550 | 7.09 | 7.32 | 10589.00 |
| Oct 23, 2026 | 6.955 | 7.07 | 6.32 | 7.05 | 10090.00 |
| Oct 22, 2026 | 7.23 | 7.260 | 6.89 | 6.99 | 7617.00 |
| Oct 21, 2026 | 7.001 | 7.27 | 7.001 | 7.25 | 2331.00 |
| Oct 20, 2026 | 7.13 | 7.395 | 7.01 | 7.20 | 6983.00 |
| Oct 19, 2026 | 7.40 | 7.50 | 7.00 | 7.15 | 7221.00 |
| Oct 16, 2026 | 7.54 | 7.74 | 7.28 | 7.49 | 4705.00 |
| Oct 15, 2026 | 7.18 | 7.51 | 6.990 | 7.51 | 46640.00 |
| Oct 14, 2026 | 7.008 | 7.270 | 7.008 | 7.14 | 4567.00 |
| Oct 13, 2026 | 7.55 | 7.55 | 6.96 | 7.19 | 12599.00 |
| Oct 12, 2026 | 7.60 | 7.75 | 7.52 | 7.63 | 2409.00 |
| Oct 09, 2026 | 7.82 | 7.94 | 7.75 | 7.75 | 3369.00 |
| Oct 08, 2026 | 7.645 | 7.93 | 7.645 | 7.82 | 3451.00 |
| Oct 07, 2026 | 7.54 | 7.77 | 7.54 | 7.685 | 6368.00 |
| Oct 06, 2026 | 7.83 | 7.965 | 7.53 | 7.67 | 17310.00 |
| Oct 05, 2026 | 7.66 | 7.808 | 7.50 | 7.575 | 6574.00 |
| Oct 02, 2026 | 7.97 | 8.23 | 7.71 | 7.76 | 15893.00 |
| Oct 01, 2026 | 7.899 | 8.02 | 7.745 | 8.02 | 8889.00 |
| Sep 30, 2026 | 7.67 | 8.09 | 7.60 | 7.90 | 17561.00 |
| Sep 29, 2026 | 7.61 | 7.95 | 7.35 | 7.795 | 16885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Masco Corp. | 82.18 |
| McGrath RentCorp | 132.87 |
| Transcat, Inc. | 89.64 |
| Regional Brands, Inc. | 20.74 |
| Reliance Worldwide Corp. Ltd. | 3.18 |
Price Related Metrics
| PS Ratio | 0.1188 |
| PEG Ratio | -0.0331 |
| Price to Book Value | 0.8910 |
| Price to Free Cash Flow | 8.827 |
| Earnings Yield | -26.51% |
| Market Cap | 15.22M |
| PEGY Ratio | -0.0331 |
| Operating PE Ratio | 36.40 |