FGI Industries Ltd (FGI)
1.49
0.00 (0.00%)
USD |
NASDAQ |
Mar 28, 16:00
1.50
+0.01
(+0.67%)
After-Hours: 20:00
FGI Industries Price: 1.49 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 1.49 | 1.50 | 1.485 | 1.49 | 6574.00 |
Mar 27, 2024 | 1.488 | 1.488 | 1.47 | 1.488 | 2478.00 |
Mar 26, 2024 | 1.50 | 1.50 | 1.444 | 1.48 | 4732.00 |
Mar 25, 2024 | 1.60 | 1.60 | 1.49 | 1.49 | 3779.00 |
Mar 22, 2024 | 1.53 | 1.600 | 1.37 | 1.50 | 13336.00 |
Mar 21, 2024 | 1.64 | 1.64 | 1.53 | 1.53 | 26873.00 |
Mar 20, 2024 | 1.40 | 1.448 | 1.390 | 1.411 | 6495.00 |
Mar 19, 2024 | 1.40 | 1.425 | 1.36 | 1.36 | 15861.00 |
Mar 18, 2024 | 1.43 | 1.43 | 1.37 | 1.37 | 10209.00 |
Mar 15, 2024 | 1.42 | 1.43 | 1.40 | 1.41 | 3704.00 |
Mar 14, 2024 | 1.40 | 1.44 | 1.38 | 1.44 | 4862.00 |
Mar 13, 2024 | 1.42 | 1.47 | 1.41 | 1.45 | 6487.00 |
Mar 12, 2024 | 1.52 | 1.55 | 1.39 | 1.42 | 30915.00 |
Mar 11, 2024 | 1.63 | 1.630 | 1.56 | 1.56 | 6762.00 |
Mar 08, 2024 | 1.55 | 1.60 | 1.55 | 1.60 | 1314.00 |
Mar 07, 2024 | 1.50 | 1.58 | 1.48 | 1.52 | 18032.00 |
Mar 06, 2024 | 1.545 | 1.545 | 1.45 | 1.540 | 6817.00 |
Mar 05, 2024 | 1.48 | 1.61 | 1.48 | 1.506 | 12164.00 |
Mar 04, 2024 | 1.56 | 1.600 | 1.55 | 1.600 | 9733.00 |
Mar 01, 2024 | 1.58 | 1.61 | 1.55 | 1.562 | 16357.00 |
Feb 29, 2024 | 1.59 | 1.62 | 1.58 | 1.58 | 7252.00 |
Feb 28, 2024 | 1.58 | 1.728 | 1.58 | 1.64 | 7624.00 |
Feb 27, 2024 | 1.59 | 1.85 | 1.57 | 1.58 | 11384.00 |
Feb 26, 2024 | 1.63 | 1.63 | 1.50 | 1.57 | 11650.00 |
Feb 23, 2024 | 1.645 | 1.692 | 1.645 | 1.65 | 4088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.28
Minimum
Oct 11 2023
4.86
Maximum
Jan 31 2022
2.118
Average
2.000
Median
Mar 30 2023
Price Benchmarks
Patrick Industries Inc | 119.28 |
WW International Inc | 1.85 |
Frontdoor Inc | 32.57 |
Driven Brands Holdings Inc | 15.80 |
Interactive Strength Inc | 0.2597 |
Price Related Metrics
PE Ratio | 16.56 |
PS Ratio | 0.1215 |
Price to Book Value | 0.6088 |
Price to Free Cash Flow | 3.032 |
Earnings Yield | 6.04% |
Market Cap | 14.16M |
Operating PE Ratio | 6.953 |
Normalized PE Ratio | 16.56 |