FGI Industries Ltd (FGI)
0.8135
-0.01
(-0.79%)
USD |
NASDAQ |
Nov 21, 16:00
0.8135
0.00 (0.00%)
After-Hours: 20:00
FGI Industries Price: 0.8135 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.82 | 0.8218 | 0.796 | 0.8135 | 11613.00 |
| Nov 20, 2024 | 0.781 | 0.8222 | 0.781 | 0.82 | 2724.00 |
| Nov 19, 2024 | 0.839 | 0.839 | 0.8203 | 0.825 | 1879.00 |
| Nov 18, 2024 | 0.8152 | 0.8499 | 0.802 | 0.8499 | 5893.00 |
| Nov 15, 2024 | 0.83 | 0.8451 | 0.8022 | 0.8022 | 2376.00 |
| Nov 14, 2024 | 0.801 | 0.9199 | 0.7743 | 0.86 | 95276.00 |
| Nov 13, 2024 | 0.76 | 0.99 | 0.705 | 0.87 | 173121.0 |
| Nov 12, 2024 | 0.77 | 0.8801 | 0.7005 | 0.76 | 301375.0 |
| Nov 11, 2024 | 0.99 | 0.9997 | 0.9307 | 0.9307 | 18272.00 |
| Nov 08, 2024 | 0.94 | 0.985 | 0.92 | 0.9694 | 13565.00 |
| Nov 07, 2024 | 0.97 | 0.9892 | 0.9203 | 0.93 | 24961.00 |
| Nov 06, 2024 | 0.95 | 0.9899 | 0.9011 | 0.97 | 16445.00 |
| Nov 05, 2024 | 0.9251 | 1.00 | 0.9251 | 0.99 | 3991.00 |
| Nov 04, 2024 | 1.014 | 1.04 | 0.9652 | 1.037 | 15400.00 |
| Nov 01, 2024 | 0.9586 | 1.06 | 0.9503 | 1.04 | 31849.00 |
| Oct 31, 2024 | 1.02 | 1.02 | 0.8825 | 0.9586 | 63411.00 |
| Oct 30, 2024 | 0.9299 | 1.07 | 0.871 | 1.03 | 86944.00 |
| Oct 29, 2024 | 0.8136 | 0.9221 | 0.7902 | 0.9221 | 88081.00 |
| Oct 28, 2024 | 0.83 | 0.9185 | 0.7338 | 0.8748 | 1.037M |
| Oct 25, 2024 | 0.89 | 0.9859 | 0.89 | 0.9767 | 863232.0 |
| Oct 24, 2024 | 0.819 | 0.89 | 0.819 | 0.89 | 6417.00 |
| Oct 23, 2024 | 0.9377 | 0.9377 | 0.8500 | 0.8805 | 2217.00 |
| Oct 22, 2024 | 0.8503 | 0.9955 | 0.8008 | 0.8511 | 7674.00 |
| Oct 21, 2024 | 0.95 | 0.986 | 0.8501 | 0.91 | 6921.00 |
| Oct 18, 2024 | 0.91 | 0.92 | 0.91 | 0.9175 | 3618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7188
Minimum
Sep 10 2024
4.86
Maximum
Jan 31 2022
1.853
Average
1.77
Median
Mar 16 2023
Price Benchmarks
| Patrick Industries Inc | 133.26 |
| WW International Inc | 1.01 |
| Frontdoor Inc | 57.44 |
| Driven Brands Holdings Inc | 16.10 |
| Interactive Strength Inc | 4.00 |
Price Related Metrics
| PS Ratio | 0.0618 |
| Price to Book Value | 0.3308 |
| Earnings Yield | -3.69% |
| Market Cap | 7.780M |
| Operating PE Ratio | 19.24 |