FGI Industries Ltd. (FGI)
7.67
-0.08
(-1.03%)
USD |
NASDAQ |
Oct 12, 14:11
FGI Industries Price : 7.67 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 7.82 | 7.94 | 7.75 | 7.75 | 3369.00 |
| Oct 08, 2026 | 7.645 | 7.93 | 7.645 | 7.82 | 3451.00 |
| Oct 07, 2026 | 7.54 | 7.77 | 7.54 | 7.685 | 6368.00 |
| Oct 06, 2026 | 7.83 | 7.965 | 7.53 | 7.67 | 17310.00 |
| Oct 05, 2026 | 7.66 | 7.808 | 7.50 | 7.575 | 6574.00 |
| Oct 02, 2026 | 7.97 | 8.23 | 7.71 | 7.76 | 15893.00 |
| Oct 01, 2026 | 7.899 | 8.02 | 7.745 | 8.02 | 8889.00 |
| Sep 30, 2026 | 7.67 | 8.09 | 7.60 | 7.90 | 17561.00 |
| Sep 29, 2026 | 7.61 | 7.95 | 7.35 | 7.795 | 16885.00 |
| Sep 28, 2026 | 7.65 | 8.214 | 7.65 | 7.70 | 15249.00 |
| Sep 25, 2026 | 8.10 | 8.10 | 7.66 | 7.66 | 9182.00 |
| Sep 24, 2026 | 8.17 | 8.30 | 7.81 | 8.05 | 24300.00 |
| Sep 23, 2026 | 8.20 | 8.619 | 8.10 | 8.41 | 22395.00 |
| Sep 22, 2026 | 8.50 | 8.77 | 8.26 | 8.26 | 31623.00 |
| Sep 21, 2026 | 9.44 | 9.638 | 8.31 | 8.62 | 220310.0 |
| Sep 18, 2026 | 9.62 | 9.664 | 8.95 | 9.265 | 34507.00 |
| Sep 17, 2026 | 9.10 | 9.99 | 8.50 | 9.90 | 50202.00 |
| Sep 16, 2026 | 9.95 | 10.30 | 8.620 | 9.08 | 128068.0 |
| Sep 15, 2026 | 9.51 | 9.95 | 8.73 | 9.95 | 124564.0 |
| Sep 14, 2026 | 8.44 | 9.25 | 8.44 | 8.95 | 63313.00 |
| Sep 11, 2026 | 8.58 | 8.84 | 8.23 | 8.31 | 43721.00 |
| Sep 10, 2026 | 7.81 | 8.50 | 7.594 | 8.46 | 35777.00 |
| Sep 09, 2026 | 7.68 | 7.73 | 7.21 | 7.73 | 36768.00 |
| Sep 08, 2026 | 7.36 | 7.75 | 7.16 | 7.55 | 27574.00 |
| Sep 04, 2026 | 6.85 | 7.52 | 6.85 | 7.41 | 40668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Masco Corp. | 69.25 |
| McGrath RentCorp | 113.08 |
| Transcat, Inc. | 86.27 |
| Regional Brands, Inc. | 20.74 |
| Reliance Worldwide Corp. Ltd. | 2.87 |
Price Related Metrics
| PS Ratio | 0.1157 |
| PEG Ratio | -0.0322 |
| Price to Book Value | 0.8673 |
| Price to Free Cash Flow | 8.592 |
| Earnings Yield | -27.23% |
| Market Cap | 14.81M |
| PEGY Ratio | -0.0322 |
| Operating PE Ratio | 35.43 |