FGI Industries Ltd. (FGI)
9.91
-0.04
(-0.40%)
USD |
NASDAQ |
Sep 16, 10:20
FGI Industries Price : 9.91 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.51 | 9.95 | 8.73 | 9.95 | 124564.0 |
| Sep 14, 2026 | 8.44 | 9.25 | 8.44 | 8.95 | 63313.00 |
| Sep 11, 2026 | 8.58 | 8.84 | 8.23 | 8.31 | 43721.00 |
| Sep 10, 2026 | 7.81 | 8.50 | 7.594 | 8.46 | 35777.00 |
| Sep 09, 2026 | 7.68 | 7.73 | 7.21 | 7.73 | 36768.00 |
| Sep 08, 2026 | 7.36 | 7.75 | 7.16 | 7.55 | 27574.00 |
| Sep 04, 2026 | 6.85 | 7.52 | 6.85 | 7.41 | 40668.00 |
| Sep 03, 2026 | 6.89 | 7.13 | 6.50 | 6.89 | 31630.00 |
| Sep 02, 2026 | 7.12 | 7.12 | 6.65 | 6.74 | 24455.00 |
| Sep 01, 2026 | 6.84 | 7.19 | 6.84 | 7.18 | 39012.00 |
| Aug 31, 2026 | 7.22 | 7.577 | 7.07 | 7.07 | 25993.00 |
| Aug 28, 2026 | 7.47 | 7.595 | 7.20 | 7.37 | 29403.00 |
| Aug 27, 2026 | 7.53 | 7.996 | 7.41 | 7.49 | 42163.00 |
| Aug 26, 2026 | 7.72 | 7.72 | 7.30 | 7.54 | 25641.00 |
| Aug 25, 2026 | 7.26 | 8.00 | 7.15 | 7.80 | 86549.00 |
| Aug 24, 2026 | 7.19 | 7.466 | 6.76 | 7.02 | 100702.0 |
| Aug 21, 2026 | 8.65 | 8.87 | 7.64 | 7.725 | 104946.0 |
| Aug 20, 2026 | 8.65 | 9.306 | 8.56 | 8.83 | 73322.00 |
| Aug 19, 2026 | 9.06 | 9.51 | 8.40 | 8.82 | 152315.0 |
| Aug 18, 2026 | 8.88 | 10.75 | 8.88 | 9.35 | 432051.0 |
| Aug 17, 2026 | 10.20 | 11.00 | 8.50 | 9.08 | 660766.0 |
| Aug 14, 2026 | 10.01 | 12.23 | 8.67 | 9.99 | 2.903M |
| Aug 13, 2026 | 8.47 | 19.93 | 7.07 | 11.72 | 102.31M |
| Aug 12, 2026 | 4.60 | 5.319 | 4.60 | 4.73 | 1.191M |
| Aug 11, 2026 | 4.63 | 4.66 | 4.55 | 4.55 | 7088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Masco Corp. | 68.81 |
| McGrath RentCorp | 111.24 |
| Transcat, Inc. | 81.96 |
| Regional Brands, Inc. | 20.74 |
| Reliance Worldwide Corp. Ltd. | 3.05 |
Price Related Metrics
| PS Ratio | 0.1495 |
| PEG Ratio | -0.0416 |
| Price to Book Value | 1.120 |
| Price to Free Cash Flow | 11.10 |
| Earnings Yield | -21.08% |
| Market Cap | 19.14M |
| PEGY Ratio | -0.0416 |
| Operating PE Ratio | 45.78 |