FGI Industries Ltd (FGI)
1.037
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
1.02
-0.02
(-1.62%)
After-Hours: 20:00
FGI Industries Price: 1.037 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.014 | 1.04 | 0.9652 | 1.037 | 15398.00 |
| Nov 01, 2024 | 0.9586 | 1.06 | 0.9503 | 1.04 | 31849.00 |
| Oct 31, 2024 | 1.02 | 1.02 | 0.8825 | 0.9586 | 63411.00 |
| Oct 30, 2024 | 0.9299 | 1.07 | 0.871 | 1.03 | 86944.00 |
| Oct 29, 2024 | 0.8136 | 0.9221 | 0.7902 | 0.9221 | 88081.00 |
| Oct 28, 2024 | 0.83 | 0.9185 | 0.7338 | 0.8748 | 1.037M |
| Oct 25, 2024 | 0.89 | 0.9859 | 0.89 | 0.9767 | 863232.0 |
| Oct 24, 2024 | 0.819 | 0.89 | 0.819 | 0.89 | 6417.00 |
| Oct 23, 2024 | 0.9377 | 0.9377 | 0.8500 | 0.8805 | 2217.00 |
| Oct 22, 2024 | 0.8503 | 0.9955 | 0.8008 | 0.8511 | 7674.00 |
| Oct 21, 2024 | 0.95 | 0.986 | 0.8501 | 0.91 | 6921.00 |
| Oct 18, 2024 | 0.91 | 0.92 | 0.91 | 0.9175 | 3618.00 |
| Oct 17, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| Oct 16, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1693.00 |
| Oct 15, 2024 | 0.88 | 0.9897 | 0.879 | 0.8881 | 11013.00 |
| Oct 14, 2024 | 0.849 | 0.8797 | 0.821 | 0.8797 | 18920.00 |
| Oct 11, 2024 | 0.82 | 0.82 | 0.7801 | 0.7999 | 1204.00 |
| Oct 10, 2024 | 0.7999 | 0.8499 | 0.78 | 0.8499 | 7801.00 |
| Oct 09, 2024 | 0.7801 | 0.8575 | 0.7801 | 0.83 | 3277.00 |
| Oct 08, 2024 | 0.7635 | 0.78 | 0.75 | 0.78 | 4335.00 |
| Oct 07, 2024 | 0.782 | 0.782 | 0.75 | 0.7636 | 4735.00 |
| Oct 04, 2024 | 0.777 | 0.79 | 0.741 | 0.7501 | 13889.00 |
| Oct 03, 2024 | 0.79 | 0.79 | 0.74 | 0.75 | 4885.00 |
| Oct 02, 2024 | 0.78 | 0.80 | 0.7419 | 0.78 | 12136.00 |
| Oct 01, 2024 | 0.797 | 0.80 | 0.71 | 0.7849 | 13094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7188
Minimum
Sep 10 2024
4.86
Maximum
Jan 31 2022
1.872
Average
1.78
Median
Mar 20 2023
Price Benchmarks
| Patrick Industries Inc | 118.55 |
| WW International Inc | 1.155 |
| Frontdoor Inc | 54.82 |
| Driven Brands Holdings Inc | 15.22 |
| Interactive Strength Inc | 0.096 |
Price Related Metrics
| PE Ratio | 14.81 |
| PS Ratio | 0.0832 |
| Price to Book Value | 0.4164 |
| Earnings Yield | 6.75% |
| Market Cap | 9.916M |
| Operating PE Ratio | 10.54 |
| Normalized PE Ratio | 14.81 |