FGI Industries Ltd. (FGI)
7.80
+0.78
(+11.11%)
USD |
NASDAQ |
Aug 25, 16:00
7.76
-0.04
(-0.51%)
After-Hours: 19:29
FGI Industries Price : 7.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.19 | 7.466 | 6.76 | 7.02 | 100702.0 |
| Aug 21, 2026 | 8.65 | 8.87 | 7.64 | 7.725 | 104946.0 |
| Aug 20, 2026 | 8.65 | 9.306 | 8.56 | 8.83 | 73322.00 |
| Aug 19, 2026 | 9.06 | 9.51 | 8.40 | 8.82 | 152315.0 |
| Aug 18, 2026 | 8.88 | 10.75 | 8.88 | 9.35 | 432051.0 |
| Aug 17, 2026 | 10.20 | 11.00 | 8.50 | 9.08 | 660766.0 |
| Aug 14, 2026 | 10.01 | 12.23 | 8.67 | 9.99 | 2.903M |
| Aug 13, 2026 | 8.47 | 19.93 | 7.07 | 11.72 | 102.31M |
| Aug 12, 2026 | 4.60 | 5.319 | 4.60 | 4.73 | 1.191M |
| Aug 11, 2026 | 4.63 | 4.66 | 4.55 | 4.55 | 7088.00 |
| Aug 10, 2026 | 4.639 | 4.770 | 4.51 | 4.63 | 12943.00 |
| Aug 07, 2026 | 4.689 | 4.770 | 4.563 | 4.57 | 8595.00 |
| Aug 06, 2026 | 4.437 | 4.73 | 4.37 | 4.73 | 12634.00 |
| Aug 05, 2026 | 4.64 | 4.654 | 4.39 | 4.48 | 14034.00 |
| Aug 04, 2026 | 4.503 | 4.77 | 4.49 | 4.63 | 14487.00 |
| Aug 03, 2026 | 4.31 | 4.53 | 4.24 | 4.30 | 19081.00 |
| Jul 31, 2026 | 4.23 | 4.29 | 4.14 | 4.28 | 8247.00 |
| Jul 30, 2026 | 4.412 | 4.412 | 4.18 | 4.20 | 7156.00 |
| Jul 29, 2026 | 4.305 | 4.305 | 4.09 | 4.14 | 8475.00 |
| Jul 28, 2026 | 4.080 | 4.315 | 4.08 | 4.26 | 19901.00 |
| Jul 27, 2026 | 4.34 | 4.34 | 4.05 | 4.20 | 4625.00 |
| Jul 24, 2026 | 4.35 | 4.53 | 4.21 | 4.245 | 15858.00 |
| Jul 23, 2026 | 4.25 | 4.52 | 4.25 | 4.47 | 8587.00 |
| Jul 22, 2026 | 4.57 | 4.675 | 4.365 | 4.44 | 13288.00 |
| Jul 21, 2026 | 4.36 | 4.65 | 4.145 | 4.56 | 268781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Masco Corp. | 72.92 |
| McGrath RentCorp | 114.62 |
| Transcat, Inc. | 88.19 |
| Regional Brands, Inc. | 20.74 |
| Reliance Worldwide Corp. Ltd. | 3.19 |
Price Related Metrics
| PS Ratio | 0.1177 |
| PEG Ratio | -0.0328 |
| Price to Book Value | 0.8819 |
| Price to Free Cash Flow | 8.738 |
| Earnings Yield | -26.78% |
| Market Cap | 15.06M |
| PEGY Ratio | -0.0328 |
| Operating PE Ratio | 36.04 |