Franklin Global Growth Fund ETF Series (DELISTED) (FGGE.TO:DL)
23.87
-0.06
(-0.25%)
CAD |
TSX |
May 11, 16:00
FGGE.TO:DL Price : 23.87 for May 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0.000 |
| May 08, 2026 | 23.86 | 23.87 | 23.86 | 23.93 | 200.00 |
| May 07, 2026 | 23.82 | 23.82 | 23.82 | 23.78 | 0.000 |
| May 06, 2026 | 23.82 | 23.82 | 23.82 | 24.18 | 0.000 |
| May 05, 2026 | 23.87 | 23.87 | 23.82 | 23.81 | 2000.00 |
| May 04, 2026 | 23.93 | 23.93 | 23.71 | 23.77 | 6200.00 |
| May 01, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 100.00 |
| Apr 30, 2026 | 24.01 | 24.01 | 24.01 | 23.95 | 90.00 |
| Apr 29, 2026 | 23.98 | 24.05 | 23.89 | 24.01 | 5453.00 |
| Apr 28, 2026 | 24.14 | 24.15 | 24.08 | 24.11 | 1200.00 |
| Apr 27, 2026 | 24.33 | 24.34 | 24.32 | 24.34 | 1000.00 |
| Apr 24, 2026 | 24.49 | 24.49 | 24.48 | 24.59 | 286.00 |
| Apr 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 137.00 |
| Apr 22, 2026 | 24.43 | 24.43 | 24.43 | 24.57 | 0.000 |
| Apr 21, 2026 | 24.54 | 24.54 | 24.37 | 24.43 | 3000.00 |
| Apr 20, 2026 | 24.38 | 24.38 | 24.38 | 24.47 | 0.000 |
| Apr 17, 2026 | 24.38 | 24.38 | 24.38 | 24.47 | 100.00 |
| Apr 16, 2026 | 24.06 | 24.06 | 24.05 | 24.03 | 600.00 |
| Apr 15, 2026 | 24.05 | 24.05 | 24.05 | 24.12 | 0.000 |
| Apr 14, 2026 | 24.05 | 24.05 | 24.05 | 24.06 | 100.00 |
| Apr 13, 2026 | 23.70 | 23.70 | 23.69 | 23.81 | 500.00 |
| Apr 10, 2026 | 22.82 | 22.82 | 22.82 | 23.47 | 0.000 |
| Apr 09, 2026 | 22.82 | 22.82 | 22.82 | 23.50 | 0.000 |
| Apr 08, 2026 | 22.82 | 22.82 | 22.82 | 23.57 | 0.000 |
| Apr 07, 2026 | 22.78 | 22.82 | 22.71 | 22.88 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median