Evolve Future Leadership Hedged (LEAD.TO)
18.75
+0.22
(+1.19%)
CAD |
TSX |
May 03, 16:00
LEAD.TO Price: 18.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 400.00 |
May 02, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 600.00 |
May 01, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 100.00 |
Apr 30, 2024 | 18.66 | 18.67 | 18.66 | 18.67 | 4300.00 |
Apr 29, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 900.00 |
Apr 26, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 500.00 |
Apr 25, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 602.00 |
Apr 24, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 350.00 |
Apr 23, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Apr 22, 2024 | 18.45 | 18.50 | 18.45 | 18.50 | 300.00 |
Apr 19, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 450.00 |
Apr 18, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 500.00 |
Apr 17, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 500.00 |
Apr 16, 2024 | 18.58 | 18.68 | 18.58 | 18.68 | 800.00 |
Apr 15, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 12, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 400.00 |
Apr 11, 2024 | 19.42 | 19.43 | 19.42 | 19.43 | 439.00 |
Apr 10, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
Apr 09, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
Apr 08, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 500.00 |
Apr 05, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.000 |
Apr 04, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 100.00 |
Apr 03, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 200.00 |
Apr 02, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 500.00 |
Apr 01, 2024 | 19.57 | 19.59 | 19.57 | 19.59 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.89
Minimum
Dec 28 2022
24.97
Maximum
Nov 08 2021
18.53
Average
18.06
Median