Evolve Future Leadership Fund - ETF Hedged (LEAD.TO)
20.50
-0.20
(-0.97%)
CAD |
TSX |
Jun 09, 16:00
LEAD.TO Price : 20.50 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 20.73 | 20.73 | 20.73 | 20.50 | 2.000 |
| Jun 08, 2026 | 20.73 | 20.73 | 20.73 | 20.70 | 107.00 |
| Jun 05, 2026 | 21.10 | 21.10 | 21.10 | 20.63 | 27.00 |
| Jun 04, 2026 | 21.10 | 21.10 | 21.10 | 21.28 | 0.000 |
| Jun 03, 2026 | 21.10 | 21.10 | 21.10 | 21.08 | 900.00 |
| Jun 02, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 100.00 |
| Jun 01, 2026 | 21.59 | 21.72 | 21.59 | 21.70 | 1527.00 |
| May 29, 2026 | 21.41 | 21.41 | 21.41 | 21.62 | 101.00 |
| May 28, 2026 | 21.65 | 21.65 | 21.65 | 21.51 | 5.000 |
| May 27, 2026 | 21.65 | 21.65 | 21.65 | 21.20 | 0.000 |
| May 26, 2026 | 21.65 | 21.65 | 21.65 | 21.62 | 0.000 |
| May 25, 2026 | 21.65 | 21.65 | 21.65 | 21.72 | 5.000 |
| May 22, 2026 | 21.65 | 21.65 | 21.65 | 21.54 | 3700.00 |
| May 21, 2026 | 21.12 | 21.12 | 21.12 | 21.44 | 0.000 |
| May 20, 2026 | 21.12 | 21.12 | 21.12 | 21.34 | 1.000 |
| May 19, 2026 | 21.12 | 21.12 | 21.12 | 21.07 | 800.00 |
| May 15, 2026 | 21.26 | 21.26 | 21.26 | 21.13 | 1.000 |
| May 14, 2026 | 21.26 | 21.26 | 21.26 | 21.37 | 450.00 |
| May 13, 2026 | 21.11 | 21.18 | 21.11 | 21.15 | 336.00 |
| May 12, 2026 | 21.08 | 21.08 | 21.02 | 21.07 | 761.00 |
| May 11, 2026 | 21.07 | 21.07 | 21.07 | 21.13 | 105.00 |
| May 08, 2026 | 20.52 | 20.52 | 20.52 | 21.03 | 45.00 |
| May 07, 2026 | 20.52 | 20.52 | 20.52 | 20.87 | 5.000 |
| May 06, 2026 | 20.52 | 20.52 | 20.52 | 20.85 | 50.00 |
| May 05, 2026 | 20.52 | 20.52 | 20.52 | 20.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median