Evolve Future Leadership Fund - ETF Hedged (LEAD.TO)
22.00
-0.23
(-1.03%)
CAD |
TSX |
Aug 28, 16:00
LEAD.TO Price : 22.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.21 | 22.21 | 22.21 | 22.00 | 0.000 |
| Aug 27, 2026 | 22.22 | 22.22 | 22.21 | 22.23 | 500.00 |
| Aug 26, 2026 | 21.47 | 21.47 | 21.47 | 21.70 | 0.000 |
| Aug 25, 2026 | 21.47 | 21.47 | 21.47 | 21.85 | 93.00 |
| Aug 24, 2026 | 21.47 | 21.47 | 21.47 | 21.63 | 0.000 |
| Aug 21, 2026 | 21.47 | 21.47 | 21.47 | 21.78 | 16.00 |
| Aug 20, 2026 | 21.47 | 21.47 | 21.47 | 21.38 | 209.00 |
| Aug 19, 2026 | 21.61 | 21.61 | 21.53 | 21.54 | 200.00 |
| Aug 18, 2026 | 21.55 | 21.55 | 21.55 | 21.35 | 40.00 |
| Aug 17, 2026 | 21.54 | 21.55 | 21.54 | 21.49 | 887.00 |
| Aug 14, 2026 | 21.51 | 21.51 | 21.51 | 21.52 | 700.00 |
| Aug 13, 2026 | 21.49 | 21.49 | 21.49 | 21.73 | 63.00 |
| Aug 12, 2026 | 21.40 | 21.49 | 21.40 | 21.47 | 1025.00 |
| Aug 11, 2026 | 21.44 | 21.44 | 21.44 | 21.43 | 327.00 |
| Aug 10, 2026 | 20.92 | 20.92 | 20.92 | 21.47 | 4.000 |
| Aug 07, 2026 | 20.92 | 20.92 | 20.92 | 21.28 | 10.00 |
| Aug 06, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
| Aug 05, 2026 | 20.92 | 20.92 | 20.92 | 20.95 | 26.00 |
| Aug 04, 2026 | 20.90 | 20.92 | 20.90 | 20.98 | 560.00 |
| Jul 31, 2026 | 20.30 | 20.30 | 20.30 | 20.26 | 1.000 |
| Jul 30, 2026 | 20.30 | 20.30 | 20.30 | 20.52 | 0.000 |
| Jul 29, 2026 | 20.33 | 20.33 | 20.30 | 20.21 | 600.00 |
| Jul 28, 2026 | 20.85 | 20.85 | 20.85 | 20.55 | 0.000 |
| Jul 27, 2026 | 20.85 | 20.85 | 20.85 | 20.46 | 1.000 |
| Jul 24, 2026 | 20.85 | 20.85 | 20.85 | 20.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median