Franklin Global Growth ETF (FGGE.TO)
23.09
-0.07
(-0.30%)
CAD |
TSX |
May 14, 16:00
FGGE.TO Price: 23.09 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 23.08 | 23.09 | 23.08 | 23.09 | 5300.00 |
May 13, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 610.00 |
May 10, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
May 09, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
May 08, 2024 | 22.92 | 22.97 | 22.92 | 22.97 | 4130.00 |
May 07, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.000 |
May 06, 2024 | 23.02 | 23.03 | 23.02 | 23.03 | 1902.00 |
May 03, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000 |
May 02, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000 |
May 01, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 5205.00 |
Apr 30, 2024 | 22.44 | 22.50 | 22.44 | 22.50 | 9200.00 |
Apr 29, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 26, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 25, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1200.00 |
Apr 24, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000 |
Apr 23, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 900.00 |
Apr 22, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.000 |
Apr 19, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 300.00 |
Apr 18, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
Apr 17, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
Apr 16, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 100.00 |
Apr 15, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000 |
Apr 12, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000 |
Apr 11, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 476.00 |
Apr 10, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.25
Minimum
Jun 16 2022
26.22
Maximum
Nov 19 2021
21.72
Average
21.61
Median
Mar 25 2021