Fundamental Global Inc (FGF)
1.28
-0.06
(-4.48%)
USD |
NASDAQ |
May 03, 16:00
1.29
+0.01
(+0.78%)
After-Hours: 20:00
Fundamental Global Price: 1.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.31 | 1.37 | 1.30 | 1.34 | 15075.00 |
May 01, 2024 | 1.36 | 1.39 | 1.32 | 1.34 | 7302.00 |
Apr 30, 2024 | 1.375 | 1.375 | 1.30 | 1.34 | 12035.00 |
Apr 29, 2024 | 1.44 | 1.44 | 1.332 | 1.37 | 10654.00 |
Apr 26, 2024 | 1.39 | 1.39 | 1.33 | 1.346 | 23903.00 |
Apr 25, 2024 | 1.319 | 1.344 | 1.319 | 1.33 | 15515.00 |
Apr 24, 2024 | 1.31 | 1.39 | 1.26 | 1.39 | 49999.00 |
Apr 23, 2024 | 1.34 | 1.37 | 1.32 | 1.32 | 9997.00 |
Apr 22, 2024 | 1.47 | 1.47 | 1.32 | 1.32 | 30723.00 |
Apr 19, 2024 | 1.38 | 1.44 | 1.37 | 1.37 | 9731.00 |
Apr 18, 2024 | 1.46 | 1.46 | 1.39 | 1.46 | 10247.00 |
Apr 17, 2024 | 1.42 | 1.44 | 1.395 | 1.43 | 2570.00 |
Apr 16, 2024 | 1.500 | 1.500 | 1.39 | 1.40 | 15969.00 |
Apr 15, 2024 | 1.41 | 1.47 | 1.40 | 1.47 | 8119.00 |
Apr 12, 2024 | 1.352 | 1.46 | 1.35 | 1.45 | 29407.00 |
Apr 11, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 554.00 |
Apr 10, 2024 | 1.37 | 1.40 | 1.37 | 1.40 | 1828.00 |
Apr 09, 2024 | 1.40 | 1.405 | 1.38 | 1.405 | 15785.00 |
Apr 08, 2024 | 1.37 | 1.42 | 1.37 | 1.40 | 5765.00 |
Apr 05, 2024 | 1.351 | 1.43 | 1.351 | 1.43 | 23268.00 |
Apr 04, 2024 | 1.36 | 1.415 | 1.33 | 1.41 | 10971.00 |
Apr 03, 2024 | 1.33 | 1.43 | 1.33 | 1.40 | 6623.00 |
Apr 02, 2024 | 1.39 | 1.400 | 1.36 | 1.38 | 4945.00 |
Apr 01, 2024 | 1.39 | 1.53 | 1.39 | 1.41 | 17054.00 |
Mar 28, 2024 | 1.41 | 1.460 | 1.37 | 1.38 | 30949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.191
Minimum
Nov 09 2023
9.97
Maximum
Jun 25 2021
3.629
Average
3.51
Median
Apr 13 2022
Price Benchmarks
Employers Holdings Inc | 42.68 |
Erie Indemnity Co | 389.67 |
Root Inc | 56.18 |
Enact Holdings Inc | 30.58 |
Skyward Specialty Insurance Group Inc | 37.58 |
Price Related Metrics
PE Ratio | 7.111 |
PS Ratio | 0.5392 |
Price to Book Value | 1.804 |
Earnings Yield | 14.06% |
Market Cap | 36.31M |
Normalized PE Ratio | 7.111 |