Fundamental Global Inc (FGF)
30.88
+0.07
(+0.23%)
USD |
NASDAQ |
Nov 21, 16:00
29.34
-1.54
(-4.99%)
After-Hours: 18:11
Fundamental Global Price: 30.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.00 | 35.05 | 30.18 | 30.81 | 20707.00 |
| Nov 19, 2024 | 32.51 | 37.00 | 32.30 | 34.74 | 85557.00 |
| Nov 18, 2024 | 30.70 | 33.00 | 30.00 | 32.70 | 29287.00 |
| Nov 15, 2024 | 27.89 | 32.50 | 27.50 | 31.01 | 84555.00 |
| Nov 14, 2024 | 21.72 | 26.75 | 21.72 | 26.75 | 80213.00 |
| Nov 13, 2024 | 16.51 | 22.58 | 16.51 | 22.07 | 136670.0 |
| Nov 12, 2024 | 17.87 | 17.89 | 16.25 | 16.64 | 27758.00 |
| Nov 11, 2024 | 18.14 | 18.46 | 16.65 | 17.90 | 27086.00 |
| Nov 08, 2024 | 16.90 | 18.67 | 16.59 | 18.25 | 28646.00 |
| Nov 07, 2024 | 15.52 | 16.72 | 15.52 | 16.30 | 11825.00 |
| Nov 06, 2024 | 16.09 | 16.67 | 14.21 | 15.50 | 37702.00 |
| Nov 05, 2024 | 15.05 | 17.00 | 14.89 | 16.12 | 59364.00 |
| Nov 04, 2024 | 18.36 | 19.25 | 15.10 | 15.25 | 211152.0 |
| Nov 01, 2024 | 20.21 | 23.49 | 18.97 | 22.25 | 65073.00 |
| Oct 31, 2024 | 26.75 | 26.88 | 25.75 | 26.00 | 6229.00 |
| Oct 30, 2024 | 29.00 | 29.25 | 25.75 | 26.00 | 7543.00 |
| Oct 29, 2024 | 22.90 | 29.25 | 22.75 | 29.00 | 22994.00 |
| Oct 28, 2024 | 22.76 | 23.50 | 22.76 | 23.33 | 1213.00 |
| Oct 25, 2024 | 23.50 | 23.64 | 23.00 | 23.64 | 265.00 |
| Oct 24, 2024 | 23.50 | 23.95 | 22.79 | 23.35 | 1037.00 |
| Oct 23, 2024 | 24.25 | 24.47 | 23.12 | 24.00 | 552.00 |
| Oct 22, 2024 | 23.75 | 24.40 | 23.75 | 23.75 | 2504.00 |
| Oct 21, 2024 | 23.75 | 23.88 | 23.25 | 23.25 | 634.00 |
| Oct 18, 2024 | 22.56 | 24.75 | 22.50 | 23.88 | 3635.00 |
| Oct 17, 2024 | 23.00 | 24.25 | 22.63 | 23.99 | 1266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.25
Minimum
Nov 04 2024
249.25
Maximum
Jun 25 2021
79.58
Average
72.00
Median
May 09 2022
Price Benchmarks
| Erie Indemnity Co | 425.09 |
| Assurant Inc | 225.25 |
| Root Inc | 109.71 |
| Enact Holdings Inc | 34.42 |
| Skyward Specialty Insurance Group Inc | 52.19 |
Price Related Metrics
| PE Ratio | 0.7696 |
| PS Ratio | 0.5297 |
| Price to Book Value | 0.6418 |
| Earnings Yield | 129.9% |
| Market Cap | 39.04M |
| Normalized PE Ratio | 1.206 |