Fundamental Global Inc (FGF)
15.25
-7.00
(-31.46%)
USD |
NASDAQ |
Nov 04, 16:00
15.25
0.00 (0.00%)
After-Hours: 20:00
Fundamental Global Price: 15.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 20.21 | 23.49 | 18.97 | 22.25 | 65073.00 |
| Oct 31, 2024 | 26.75 | 26.88 | 25.75 | 26.00 | 155732.0 |
| Oct 30, 2024 | 29.00 | 29.25 | 25.75 | 26.00 | 188570.0 |
| Oct 29, 2024 | 22.90 | 29.25 | 22.75 | 29.00 | 574846.0 |
| Oct 28, 2024 | 22.76 | 23.50 | 22.76 | 23.33 | 30330.00 |
| Oct 25, 2024 | 23.50 | 23.64 | 23.00 | 23.64 | 6625.00 |
| Oct 24, 2024 | 23.50 | 23.95 | 22.79 | 23.35 | 25937.00 |
| Oct 23, 2024 | 24.25 | 24.47 | 23.12 | 24.00 | 13800.00 |
| Oct 22, 2024 | 23.75 | 24.40 | 23.75 | 23.75 | 62588.00 |
| Oct 21, 2024 | 23.75 | 23.88 | 23.25 | 23.25 | 15857.00 |
| Oct 18, 2024 | 22.56 | 24.75 | 22.50 | 23.88 | 90882.00 |
| Oct 17, 2024 | 23.00 | 24.25 | 22.63 | 23.99 | 31653.00 |
| Oct 16, 2024 | 23.50 | 23.99 | 23.00 | 23.98 | 56929.00 |
| Oct 15, 2024 | 23.76 | 24.99 | 23.76 | 23.76 | 9798.00 |
| Oct 14, 2024 | 23.75 | 24.75 | 23.75 | 24.22 | 8521.00 |
| Oct 11, 2024 | 24.50 | 25.00 | 23.89 | 24.75 | 10299.00 |
| Oct 10, 2024 | 23.75 | 25.00 | 23.75 | 25.00 | 6600.00 |
| Oct 09, 2024 | 23.07 | 25.60 | 23.07 | 24.98 | 22870.00 |
| Oct 08, 2024 | 25.25 | 25.55 | 24.52 | 24.88 | 20924.00 |
| Oct 07, 2024 | 24.26 | 25.69 | 24.26 | 25.25 | 28368.00 |
| Oct 04, 2024 | 24.00 | 26.34 | 24.00 | 25.90 | 26679.00 |
| Oct 03, 2024 | 25.00 | 25.00 | 23.04 | 24.26 | 31029.00 |
| Oct 02, 2024 | 26.25 | 26.25 | 23.40 | 25.25 | 43366.00 |
| Oct 01, 2024 | 26.25 | 28.25 | 24.75 | 27.00 | 57770.00 |
| Sep 30, 2024 | 25.00 | 27.50 | 24.50 | 26.25 | 53046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.25
Minimum
Nov 04 2024
249.25
Maximum
Jun 25 2021
80.50
Average
73.38
Median
Price Benchmarks
| Employers Holdings Inc | 47.84 |
| Erie Indemnity Co | 402.38 |
| Root Inc | 70.86 |
| Enact Holdings Inc | 32.44 |
| Skyward Specialty Insurance Group Inc | 43.27 |
Price Related Metrics
| PS Ratio | 0.2947 |
| Price to Book Value | 0.5277 |
| Earnings Yield | -9.84% |
| Market Cap | 19.19M |