Root Inc (ROOT)
109.71
+4.94
(+4.72%)
USD |
NASDAQ |
Nov 21, 16:00
109.44
-0.27
(-0.25%)
After-Hours: 17:50
Root Price: 109.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 101.11 | 110.46 | 100.61 | 104.77 | 866618.0 |
| Nov 19, 2024 | 93.13 | 102.49 | 93.07 | 101.07 | 643382.0 |
| Nov 18, 2024 | 90.34 | 97.75 | 86.58 | 95.49 | 819397.0 |
| Nov 15, 2024 | 78.78 | 90.29 | 78.75 | 88.91 | 943881.0 |
| Nov 14, 2024 | 75.40 | 78.90 | 73.53 | 78.81 | 306581.0 |
| Nov 13, 2024 | 75.39 | 80.05 | 73.10 | 75.55 | 525142.0 |
| Nov 12, 2024 | 79.74 | 80.99 | 71.55 | 74.99 | 698830.0 |
| Nov 11, 2024 | 85.00 | 87.12 | 79.63 | 81.30 | 946153.0 |
| Nov 08, 2024 | 79.95 | 85.71 | 78.25 | 81.93 | 1.112M |
| Nov 07, 2024 | 73.00 | 83.50 | 72.99 | 78.82 | 1.230M |
| Nov 06, 2024 | 73.68 | 81.78 | 69.14 | 73.78 | 1.484M |
| Nov 05, 2024 | 69.50 | 74.35 | 68.50 | 70.98 | 759462.0 |
| Nov 04, 2024 | 70.40 | 77.34 | 67.27 | 70.96 | 1.285M |
| Nov 01, 2024 | 72.13 | 77.15 | 63.20 | 71.01 | 2.982M |
| Oct 31, 2024 | 81.48 | 118.15 | 63.12 | 68.39 | 13.51M |
| Oct 30, 2024 | 39.92 | 41.97 | 39.76 | 40.49 | 795366.0 |
| Oct 29, 2024 | 40.41 | 40.98 | 38.63 | 39.57 | 169975.0 |
| Oct 28, 2024 | 38.45 | 40.85 | 37.90 | 40.47 | 222300.0 |
| Oct 25, 2024 | 38.88 | 39.70 | 37.74 | 37.81 | 149861.0 |
| Oct 24, 2024 | 39.69 | 40.60 | 38.32 | 38.83 | 108944.0 |
| Oct 23, 2024 | 39.75 | 40.41 | 38.10 | 39.22 | 158000.0 |
| Oct 22, 2024 | 37.56 | 39.80 | 36.87 | 39.73 | 262455.0 |
| Oct 21, 2024 | 40.06 | 40.10 | 38.17 | 38.26 | 198742.0 |
| Oct 18, 2024 | 42.02 | 42.29 | 40.14 | 40.15 | 165172.0 |
| Oct 17, 2024 | 42.64 | 43.42 | 40.90 | 42.07 | 172665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.46
Minimum
Mar 13 2023
486.00
Maximum
Oct 28 2020
74.24
Average
34.65
Median
Price Benchmarks
| Skyward Specialty Insurance Group Inc | 52.19 |
| Erie Indemnity Co | 425.09 |
| Fundamental Global Inc | 30.88 |
| Assurant Inc | 225.25 |
| Enact Holdings Inc | 34.42 |
Price Related Metrics
| PS Ratio | 1.596 |
| Price to Book Value | 9.107 |
| Price to Free Cash Flow | 10.22 |
| Earnings Yield | -1.12% |
| Market Cap | 1.657B |