FibroGen Inc (FGEN)

0.3148 -0.01 (-2.33%) USD  |  NASDAQ  |  Nov 05, 11:37
More

FibroGen Price: 0.3148 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.32 0.3299 0.318 0.3223 473621.0
Nov 01, 2024 0.3014 0.3352 0.3011 0.3189 769317.0
Oct 31, 2024 0.3122 0.3215 0.29 0.3014 1.208M
Oct 30, 2024 0.3062 0.3252 0.303 0.3178 1.161M
Oct 29, 2024 0.31 0.3103 0.298 0.3062 1.357M
Oct 28, 2024 0.31 0.33 0.2957 0.2988 2.226M
Oct 25, 2024 0.32 0.34 0.304 0.308 2.752M
Oct 24, 2024 0.33 0.3364 0.3186 0.32 1.617M
Oct 23, 2024 0.3454 0.3622 0.319 0.32 1.215M
Oct 22, 2024 0.367 0.381 0.3503 0.3503 1.206M
Oct 21, 2024 0.40 0.40 0.355 0.3745 1.171M
Oct 18, 2024 0.395 0.4017 0.375 0.3915 862911.0
Oct 17, 2024 0.38 0.395 0.3669 0.395 2.716M
Oct 16, 2024 0.3544 0.3757 0.3544 0.3757 429791.0
Oct 15, 2024 0.35 0.38 0.3433 0.3544 1.369M
Oct 14, 2024 0.3592 0.3622 0.336 0.3431 866342.0
Oct 11, 2024 0.337 0.3573 0.3368 0.3573 830678.0
Oct 10, 2024 0.3277 0.3429 0.3117 0.337 1.216M
Oct 09, 2024 0.3382 0.3382 0.3011 0.3277 1.415M
Oct 08, 2024 0.346 0.346 0.3099 0.3284 2.550M
Oct 07, 2024 0.3812 0.39 0.335 0.3426 2.171M
Oct 04, 2024 0.38 0.3988 0.3641 0.3667 915203.0
Oct 03, 2024 0.3978 0.4048 0.3861 0.3989 410413.0
Oct 02, 2024 0.3877 0.4004 0.37 0.3999 582908.0
Oct 01, 2024 0.393 0.412 0.3782 0.392 407936.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2988
Minimum
Oct 28 2024
55.72
Maximum
Feb 12 2021
18.80
Average
14.37
Median
Jan 04 2022

Price Benchmarks

Merck & Co Inc 101.38
Biomarin Pharmaceutical Inc 65.84
Arbutus Biopharma Corp 3.865
GlycoMimetics Inc 0.3931
Cidara Therapeutics Inc 13.18

Price Related Metrics

PS Ratio 0.1791
Earnings Yield -543.2%
Market Cap 31.61M