FibroGen Inc (FGEN)

0.3872 +0.04 (+10.63%) USD  |  NASDAQ  |  Nov 21, 16:00
0.3694 -0.02 (-4.60%) After-Hours: 20:00
More

FibroGen Price: 0.3872 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.3365 0.3888 0.3365 0.3872 1.325M
Nov 20, 2024 0.359 0.36 0.335 0.35 1.293M
Nov 19, 2024 0.3425 0.35 0.3324 0.35 1.173M
Nov 18, 2024 0.3526 0.3526 0.33 0.3374 967431.0
Nov 15, 2024 0.3712 0.385 0.3288 0.3347 1.799M
Nov 14, 2024 0.3323 0.3945 0.3302 0.3699 1.967M
Nov 13, 2024 0.4056 0.4245 0.18 0.3322 3.946M
Nov 12, 2024 0.3386 0.395 0.33 0.3866 3.657M
Nov 11, 2024 0.3238 0.355 0.32 0.3386 1.743M
Nov 08, 2024 0.3128 0.3268 0.3101 0.323 943413.0
Nov 07, 2024 0.31 0.3254 0.302 0.3128 996494.0
Nov 06, 2024 0.30 0.3186 0.30 0.3104 813244.0
Nov 05, 2024 0.3254 0.3254 0.3013 0.307 1.158M
Nov 04, 2024 0.32 0.3299 0.318 0.3254 485258.0
Nov 01, 2024 0.3014 0.3352 0.3011 0.3189 769317.0
Oct 31, 2024 0.3122 0.3215 0.29 0.3014 1.208M
Oct 30, 2024 0.3062 0.3252 0.303 0.3178 1.161M
Oct 29, 2024 0.31 0.3103 0.298 0.3062 1.357M
Oct 28, 2024 0.31 0.33 0.2957 0.2988 2.226M
Oct 25, 2024 0.32 0.34 0.304 0.308 2.752M
Oct 24, 2024 0.33 0.3364 0.3186 0.32 1.617M
Oct 23, 2024 0.3454 0.3622 0.319 0.32 1.215M
Oct 22, 2024 0.367 0.381 0.3503 0.3503 1.206M
Oct 21, 2024 0.40 0.40 0.355 0.3745 1.171M
Oct 18, 2024 0.395 0.4017 0.375 0.3915 862911.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2988
Minimum
Oct 28 2024
55.72
Maximum
Feb 12 2021
18.43
Average
14.26
Median

Price Benchmarks

Biomarin Pharmaceutical Inc 63.45
Arbutus Biopharma Corp 3.46
GlycoMimetics Inc 0.32
Cidara Therapeutics Inc 17.45
Cue Biopharma Inc 1.03

Price Related Metrics

PS Ratio 0.2134
Earnings Yield -318.5%
Market Cap 38.92M