Fidelity Global Equity+ Balanced ETF (FGEB.TO)
10.47
+0.01
(+0.10%)
CAD |
TSX |
Sep 27, 14:51
FGEB.TO Price: 10.47 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
Sep 25, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
Sep 24, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
Sep 23, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
Sep 20, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
Sep 19, 2024 | 10.45 | 10.46 | 10.45 | 10.46 | 6050.00 |
Sep 18, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Sep 17, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Sep 16, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1633.00 |
Sep 13, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000 |
Sep 12, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000 |
Sep 11, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000 |
Sep 10, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000 |
Sep 09, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000 |
Sep 06, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000 |
Sep 05, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000 |
Sep 04, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000 |
Sep 03, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 300.00 |
Aug 30, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
Aug 29, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 3481.00 |
Aug 28, 2024 | 10.26 | 10.26 | 10.25 | 10.25 | 900.00 |
Aug 27, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 100.00 |
Aug 26, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000 |
Aug 23, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000 |
Aug 22, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.965
Minimum
May 31 2024
10.48
Maximum
Jun 14 2024
10.23
Average
10.22
Median
Sep 03 2024