Fidelity Global Equity+ Balanced Fund ETF Series (FGEB.TO)
13.16
+0.01
(+0.08%)
CAD |
TSX |
Sep 18, 16:00
FGEB.TO Price : 13.16 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.28 | 13.28 | 13.15 | 13.16 | 927.00 |
| Sep 17, 2026 | 13.17 | 13.21 | 13.15 | 13.15 | 3238.00 |
| Sep 16, 2026 | 13.16 | 13.16 | 13.16 | 13.12 | 2051.00 |
| Sep 15, 2026 | 13.06 | 13.09 | 13.06 | 13.09 | 901.00 |
| Sep 14, 2026 | 13.18 | 13.18 | 13.14 | 13.15 | 4476.00 |
| Sep 11, 2026 | 13.09 | 13.11 | 13.09 | 13.10 | 7817.00 |
| Sep 10, 2026 | 13.04 | 13.04 | 13.04 | 13.00 | 1250.00 |
| Sep 09, 2026 | 13.10 | 13.10 | 13.05 | 13.07 | 1016.00 |
| Sep 08, 2026 | 13.13 | 13.13 | 13.12 | 13.12 | 881.00 |
| Sep 04, 2026 | 13.25 | 13.27 | 13.24 | 13.21 | 5950.00 |
| Sep 03, 2026 | 13.20 | 13.20 | 13.14 | 13.22 | 2214.00 |
| Sep 02, 2026 | 13.18 | 13.20 | 13.17 | 13.16 | 4410.00 |
| Sep 01, 2026 | 13.34 | 13.34 | 13.34 | 13.19 | 200.00 |
| Aug 31, 2026 | 13.27 | 13.29 | 13.26 | 13.29 | 3509.00 |
| Aug 28, 2026 | 13.36 | 13.38 | 13.34 | 13.38 | 12900.00 |
| Aug 27, 2026 | 13.26 | 13.26 | 13.26 | 13.28 | 0.000 |
| Aug 26, 2026 | 13.30 | 13.30 | 13.26 | 13.29 | 438.00 |
| Aug 25, 2026 | 13.17 | 13.24 | 13.17 | 13.26 | 1948.00 |
| Aug 24, 2026 | 13.20 | 13.20 | 13.20 | 13.26 | 7.000 |
| Aug 21, 2026 | 13.21 | 13.22 | 13.20 | 13.19 | 5110.00 |
| Aug 20, 2026 | 13.25 | 13.25 | 13.25 | 13.17 | 15.00 |
| Aug 19, 2026 | 13.23 | 13.25 | 13.23 | 13.21 | 2208.00 |
| Aug 18, 2026 | 13.28 | 13.28 | 13.28 | 13.20 | 29.00 |
| Aug 17, 2026 | 13.16 | 13.31 | 13.16 | 13.28 | 7088.00 |
| Aug 14, 2026 | 13.30 | 13.31 | 13.30 | 13.29 | 7125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median