Harvest Balanced Income & Growth ETF (HBIG.TO)
24.22
-0.14
(-0.57%)
CAD |
TSX |
Jun 10, 16:00
HBIG.TO Price : 24.22 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 24.21 | 24.21 | 24.21 | 24.22 | 125.00 |
| Jun 09, 2026 | 24.46 | 24.47 | 24.25 | 24.36 | 1418.00 |
| Jun 08, 2026 | 24.39 | 24.39 | 24.39 | 24.37 | 101.00 |
| Jun 05, 2026 | 24.45 | 24.56 | 24.42 | 24.36 | 2706.00 |
| Jun 04, 2026 | 24.62 | 24.69 | 24.62 | 24.66 | 600.00 |
| Jun 03, 2026 | 24.75 | 24.75 | 24.55 | 24.55 | 382.00 |
| Jun 02, 2026 | 24.61 | 24.61 | 24.61 | 24.64 | 308.00 |
| Jun 01, 2026 | 24.52 | 24.58 | 24.52 | 24.58 | 6591.00 |
| May 29, 2026 | 24.52 | 24.52 | 24.52 | 24.54 | 346.00 |
| May 28, 2026 | 24.59 | 24.59 | 24.59 | 24.60 | 7154.00 |
| May 27, 2026 | 24.50 | 24.50 | 24.50 | 24.51 | 101.00 |
| May 26, 2026 | 24.55 | 24.55 | 24.55 | 24.51 | 0.000 |
| May 25, 2026 | 24.54 | 24.55 | 24.54 | 24.50 | 252.00 |
| May 22, 2026 | 24.39 | 24.40 | 24.39 | 24.39 | 509.00 |
| May 21, 2026 | 24.30 | 24.30 | 24.30 | 24.31 | 2300.00 |
| May 20, 2026 | 24.08 | 24.08 | 24.08 | 24.26 | 0.000 |
| May 19, 2026 | 24.08 | 24.08 | 24.08 | 24.04 | 893.00 |
| May 15, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 1301.00 |
| May 14, 2026 | 24.35 | 24.35 | 24.33 | 24.34 | 753.00 |
| May 13, 2026 | 24.16 | 24.16 | 24.16 | 24.19 | 120.00 |
| May 12, 2026 | 24.06 | 24.16 | 24.06 | 24.16 | 1902.00 |
| May 11, 2026 | 24.22 | 24.22 | 24.22 | 24.17 | 110.00 |
| May 08, 2026 | 24.19 | 24.19 | 24.19 | 24.20 | 1432.00 |
| May 07, 2026 | 24.22 | 24.22 | 24.22 | 24.13 | 351.00 |
| May 06, 2026 | 24.10 | 24.23 | 24.10 | 24.23 | 4299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median