Harvest Balanced Income & Growth ETF A (HBIG.TO)
25.05
-0.04
(-0.16%)
CAD |
TSX |
Sep 27, 16:00
HBIG.TO Price: 25.05 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100.00 |
Sep 26, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
Sep 25, 2024 | 25.15 | 25.15 | 25.09 | 25.09 | 1152.00 |
Sep 24, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 320.00 |
Sep 23, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 205.00 |
Sep 20, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 502.00 |
Sep 19, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 800.00 |
Sep 18, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 708.00 |
Sep 17, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
Sep 16, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 501.00 |
Sep 13, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 2500.00 |
Sep 12, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 222.00 |
Sep 11, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 110.00 |
Sep 10, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.000 |
Sep 09, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.000 |
Sep 06, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 500.00 |
Sep 05, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 100.00 |
Sep 04, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000 |
Sep 03, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000 |
Aug 30, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 113.00 |
Aug 29, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 200.00 |
Aug 28, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 200.00 |
Aug 27, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.000 |
Aug 26, 2024 | 25.02 | 25.02 | 24.98 | 24.98 | 600.00 |
Aug 23, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.50
Minimum
May 01 2024
25.16
Maximum
Sep 19 2024
24.37
Average
24.25
Median
Jun 20 2024