Harvest Balanced Income & Growth ETF (HBIG.TO)
24.13
-0.03
(-0.12%)
CAD |
TSX |
Sep 18, 16:00
HBIG.TO Price : 24.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.08 | 24.13 | 24.08 | 24.13 | 3350.00 |
| Sep 17, 2026 | 24.38 | 24.38 | 24.15 | 24.16 | 401.00 |
| Sep 16, 2026 | 24.13 | 24.13 | 23.92 | 23.97 | 3749.00 |
| Sep 15, 2026 | 24.16 | 24.16 | 24.16 | 24.04 | 0.000 |
| Sep 14, 2026 | 24.17 | 24.17 | 24.16 | 24.14 | 2233.00 |
| Sep 11, 2026 | 24.17 | 24.18 | 24.17 | 24.16 | 413.00 |
| Sep 10, 2026 | 24.05 | 24.05 | 24.05 | 24.04 | 120.00 |
| Sep 09, 2026 | 24.20 | 24.21 | 24.20 | 24.19 | 4245.00 |
| Sep 08, 2026 | 24.56 | 24.56 | 24.29 | 24.29 | 1902.00 |
| Sep 04, 2026 | 24.41 | 24.41 | 24.41 | 24.40 | 193.00 |
| Sep 03, 2026 | 24.25 | 24.25 | 24.25 | 24.42 | 87.00 |
| Sep 02, 2026 | 24.25 | 24.25 | 24.23 | 24.26 | 15232.00 |
| Sep 01, 2026 | 24.26 | 24.26 | 24.26 | 24.21 | 201.00 |
| Aug 31, 2026 | 24.34 | 24.34 | 24.34 | 24.36 | 241.00 |
| Aug 28, 2026 | 24.65 | 24.65 | 24.65 | 24.59 | 173.00 |
| Aug 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 1000.00 |
| Aug 26, 2026 | 24.55 | 24.55 | 24.55 | 24.64 | 10.00 |
| Aug 25, 2026 | 24.55 | 24.55 | 24.55 | 24.62 | 21.00 |
| Aug 24, 2026 | 24.55 | 24.55 | 24.55 | 24.56 | 21.00 |
| Aug 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 101.00 |
| Aug 20, 2026 | 24.35 | 24.46 | 24.35 | 24.47 | 341.00 |
| Aug 19, 2026 | 24.86 | 24.86 | 24.62 | 24.62 | 300.00 |
| Aug 18, 2026 | 24.72 | 24.72 | 24.72 | 24.64 | 0.000 |
| Aug 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 700.00 |
| Aug 14, 2026 | 24.74 | 24.74 | 24.74 | 24.79 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median