Harvest Balanced Income & Growth ETF A (HBIG.TO)
24.58
-0.13
(-0.53%)
CAD |
TSX |
Nov 15, 16:00
HBIG.TO Price: 24.58 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 120.00 |
| Nov 14, 2024 | 24.73 | 24.73 | 24.71 | 24.71 | 347.00 |
| Nov 13, 2024 | 24.73 | 24.74 | 24.73 | 24.74 | 200.00 |
| Nov 12, 2024 | 24.80 | 24.80 | 24.74 | 24.75 | 4560.00 |
| Nov 11, 2024 | 24.93 | 24.93 | 24.92 | 24.92 | 292.00 |
| Nov 08, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.000 |
| Nov 07, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.000 |
| Nov 06, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.000 |
| Nov 05, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 100.00 |
| Nov 04, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1210.00 |
| Nov 01, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -- |
| Oct 31, 2024 | 24.50 | 24.50 | 24.46 | 24.46 | 200.00 |
| Oct 30, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.000 |
| Oct 29, 2024 | 24.77 | 24.79 | 24.77 | 24.79 | 930.00 |
| Oct 28, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000 |
| Oct 25, 2024 | 24.87 | 24.87 | 24.85 | 24.85 | 605.00 |
| Oct 24, 2024 | 24.90 | 24.90 | 24.86 | 24.86 | 535.00 |
| Oct 23, 2024 | 24.88 | 24.88 | 24.87 | 24.87 | 330.00 |
| Oct 22, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 120.00 |
| Oct 21, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| Oct 18, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| Oct 17, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 200.00 |
| Oct 16, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| Oct 15, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 180.00 |
| Oct 11, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.50
Minimum
May 01 2024
25.16
Maximum
Sep 19 2024
24.47
Average
24.46
Median
Oct 31 2024