First Guaranty Bancshares, Inc. (FGBI)
7.85
-0.33
(-4.03%)
USD |
NASDAQ |
Sep 09, 16:00
7.85
0.00 (0.00%)
After-Hours: 16:32
First Guaranty Bancshares Price : 7.85 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 8.75 | 8.75 | 8.18 | 8.18 | 12409.00 |
| Sep 04, 2026 | 8.415 | 8.64 | 8.41 | 8.54 | 6977.00 |
| Sep 03, 2026 | 8.36 | 8.46 | 8.27 | 8.44 | 7482.00 |
| Sep 02, 2026 | 8.29 | 8.47 | 8.25 | 8.32 | 12594.00 |
| Sep 01, 2026 | 8.50 | 8.50 | 8.300 | 8.31 | 10389.00 |
| Aug 31, 2026 | 8.71 | 8.71 | 8.47 | 8.49 | 11130.00 |
| Aug 28, 2026 | 8.15 | 8.87 | 8.12 | 8.72 | 42698.00 |
| Aug 27, 2026 | 8.21 | 8.25 | 8.05 | 8.11 | 12938.00 |
| Aug 26, 2026 | 8.17 | 8.425 | 8.17 | 8.20 | 16223.00 |
| Aug 25, 2026 | 8.78 | 8.78 | 7.95 | 8.13 | 22424.00 |
| Aug 24, 2026 | 8.77 | 9.01 | 8.68 | 8.74 | 17289.00 |
| Aug 21, 2026 | 9.20 | 9.20 | 8.76 | 8.77 | 9460.00 |
| Aug 20, 2026 | 8.96 | 9.10 | 8.83 | 9.10 | 32194.00 |
| Aug 19, 2026 | 9.08 | 9.25 | 8.75 | 9.13 | 31766.00 |
| Aug 18, 2026 | 8.29 | 9.06 | 8.29 | 9.05 | 21967.00 |
| Aug 17, 2026 | 8.32 | 8.37 | 8.26 | 8.29 | 24727.00 |
| Aug 14, 2026 | 8.34 | 8.34 | 8.27 | 8.31 | 5421.00 |
| Aug 13, 2026 | 8.38 | 8.49 | 8.26 | 8.29 | 32959.00 |
| Aug 12, 2026 | 8.43 | 8.52 | 8.23 | 8.39 | 16271.00 |
| Aug 11, 2026 | 8.42 | 8.59 | 8.42 | 8.43 | 8400.00 |
| Aug 10, 2026 | 9.49 | 9.50 | 8.41 | 8.42 | 46829.00 |
| Aug 07, 2026 | 9.56 | 9.60 | 9.51 | 9.60 | 10598.00 |
| Aug 06, 2026 | 9.35 | 9.57 | 9.35 | 9.56 | 14747.00 |
| Aug 05, 2026 | 9.65 | 9.65 | 9.40 | 9.40 | 8372.00 |
| Aug 04, 2026 | 9.77 | 9.84 | 9.65 | 9.65 | 11162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seacoast Banking Corp. of Florida | 33.86 |
| Ameris Bancorp | 84.08 |
| Arrow Financial Corp. | 38.69 |
| Associated Banc-Corp | 30.23 |
| AmeriServ Financial, Inc. | 4.785 |
Price Related Metrics
| PS Ratio | 0.5730 |
| PEG Ratio | -0.0195 |
| Price to Book Value | 0.6381 |
| Price to Free Cash Flow | 3.274 |
| Earnings Yield | -32.88% |
| Market Cap | 123.98M |
| PEGY Ratio | -0.0195 |