First Guaranty Bancshares Inc (FGBI)
10.09
+0.11
(+1.10%)
USD |
NASDAQ |
Apr 26, 16:00
10.09
0.00 (0.00%)
After-Hours: 18:45
First Guaranty Bancshares Price: 10.09 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 9.74 | 9.98 | 9.63 | 9.98 | 5320.00 |
Apr 24, 2024 | 10.01 | 10.02 | 9.84 | 9.98 | 3948.00 |
Apr 23, 2024 | 10.00 | 10.27 | 9.87 | 10.05 | 7831.00 |
Apr 22, 2024 | 10.00 | 10.19 | 10.00 | 10.02 | 4217.00 |
Apr 19, 2024 | 9.55 | 10.30 | 9.55 | 10.30 | 6852.00 |
Apr 18, 2024 | 9.67 | 10.11 | 9.51 | 9.70 | 7451.00 |
Apr 17, 2024 | 9.90 | 10.76 | 9.71 | 9.75 | 8261.00 |
Apr 16, 2024 | 9.494 | 10.00 | 9.494 | 9.90 | 1436.00 |
Apr 15, 2024 | 9.59 | 10.30 | 9.59 | 10.10 | 3434.00 |
Apr 12, 2024 | 10.00 | 10.10 | 10.00 | 10.09 | 2526.00 |
Apr 11, 2024 | 9.90 | 10.64 | 9.90 | 10.06 | 12884.00 |
Apr 10, 2024 | 10.00 | 10.05 | 9.76 | 9.76 | 2031.00 |
Apr 09, 2024 | 10.04 | 10.26 | 10.04 | 10.26 | 2603.00 |
Apr 08, 2024 | 10.01 | 10.46 | 9.87 | 9.96 | 5774.00 |
Apr 05, 2024 | 10.11 | 10.11 | 9.78 | 9.78 | 2810.00 |
Apr 04, 2024 | 10.25 | 10.27 | 10.05 | 10.05 | 4164.00 |
Apr 03, 2024 | 10.12 | 10.12 | 10.05 | 10.05 | 1648.00 |
Apr 02, 2024 | 10.30 | 10.47 | 10.15 | 10.17 | 5785.00 |
Apr 01, 2024 | 10.15 | 10.40 | 10.15 | 10.24 | 16137.00 |
Mar 28, 2024 | 10.17 | 10.49 | 10.15 | 10.15 | 4477.00 |
Mar 27, 2024 | 10.46 | 10.50 | 10.11 | 10.11 | 3668.00 |
Mar 26, 2024 | 10.25 | 10.25 | 10.07 | 10.12 | 3199.00 |
Mar 25, 2024 | 10.48 | 10.50 | 10.17 | 10.18 | 3504.00 |
Mar 22, 2024 | 10.37 | 10.41 | 10.22 | 10.38 | 1904.00 |
Mar 21, 2024 | 10.05 | 10.90 | 10.05 | 10.19 | 6988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.30
Minimum
Nov 10 2023
29.51
Maximum
May 27 2022
16.79
Average
16.86
Median
Price Benchmarks
Bank7 Corp | 27.47 |
Bar Harbor Bankshares Inc | 25.46 |
Evans Bancorp Inc | 26.02 |
Park National Corp | 134.66 |
Tompkins Financial Corp | 46.34 |
Price Related Metrics
PE Ratio | 16.27 |
PS Ratio | 1.229 |
Price to Book Value | 0.5054 |
Price to Free Cash Flow | 16.99 |
Earnings Yield | 6.14% |
Market Cap | 126.17M |
Normalized PE Ratio | 15.25 |