First Guaranty Bancshares Inc (FGBI)
10.24
+0.20
(+1.99%)
USD |
NASDAQ |
Dec 11, 16:00
10.24
0.00 (0.00%)
After-Hours: 16:49
First Guaranty Bancshares Price: 10.24 for Dec. 11, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 10.46 | 10.46 | 9.91 | 10.04 | 4582.00 |
| Dec 07, 2023 | 10.10 | 10.14 | 9.718 | 10.01 | 8756.00 |
| Dec 06, 2023 | 10.10 | 10.45 | 10.00 | 10.02 | 8084.00 |
| Dec 05, 2023 | 9.91 | 9.91 | 9.76 | 9.76 | 924.00 |
| Dec 04, 2023 | 9.705 | 10.25 | 9.60 | 10.02 | 9775.00 |
| Dec 01, 2023 | 9.446 | 9.879 | 9.41 | 9.59 | 13720.00 |
| Nov 30, 2023 | 9.611 | 9.65 | 9.40 | 9.51 | 9741.00 |
| Nov 29, 2023 | 9.45 | 9.670 | 9.416 | 9.50 | 5120.00 |
| Nov 28, 2023 | 9.68 | 9.680 | 9.40 | 9.45 | 5312.00 |
| Nov 27, 2023 | 9.67 | 9.87 | 9.67 | 9.68 | 5717.00 |
| Nov 24, 2023 | 9.99 | 10.52 | 9.63 | 9.955 | 4717.00 |
| Nov 22, 2023 | 9.80 | 9.87 | 9.59 | 9.87 | 7956.00 |
| Nov 21, 2023 | 9.61 | 9.755 | 9.43 | 9.51 | 10235.00 |
| Nov 20, 2023 | 9.86 | 9.94 | 9.56 | 9.78 | 8920.00 |
| Nov 17, 2023 | 9.879 | 9.879 | 9.57 | 9.77 | 3397.00 |
| Nov 16, 2023 | 9.96 | 10.18 | 9.67 | 9.80 | 7088.00 |
| Nov 15, 2023 | 9.902 | 10.11 | 9.67 | 10.11 | 3450.00 |
| Nov 14, 2023 | 9.73 | 9.818 | 9.49 | 9.75 | 11939.00 |
| Nov 13, 2023 | 9.45 | 9.56 | 9.37 | 9.56 | 2901.00 |
| Nov 10, 2023 | 9.49 | 9.630 | 9.30 | 9.30 | 3479.00 |
| Nov 09, 2023 | 9.87 | 9.87 | 9.240 | 9.49 | 11013.00 |
| Nov 08, 2023 | 9.92 | 10.12 | 9.52 | 9.82 | 8207.00 |
| Nov 07, 2023 | 10.32 | 10.41 | 9.765 | 9.89 | 22321.00 |
| Nov 06, 2023 | 10.35 | 10.57 | 10.28 | 10.30 | 6226.00 |
| Nov 03, 2023 | 10.71 | 10.90 | 10.34 | 10.52 | 7950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.30
Minimum
Nov 10 2023
29.51
Maximum
May 27 2022
17.28
Average
17.30
Median
Jul 30 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 27.70 |
| Evans Bancorp Inc | 28.74 |
| Park National Corp | 125.41 |
| Tompkins Financial Corp | 58.63 |
| Blue Ridge Bankshares Inc | 2.315 |
Price Related Metrics
| PE Ratio | 10.45 |
| PS Ratio | 1.171 |
| Price to Book Value | 0.4902 |
| Price to Free Cash Flow | 35.58 |
| Earnings Yield | 9.57% |
| Market Cap | 117.05M |
| Normalized PE Ratio | 9.946 |