First Guaranty Bancshares Inc (FGBI)
10.80
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 16:00
10.80
0.00 (0.00%)
After-Hours: 18:57
First Guaranty Bancshares Price: 10.80 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.80 | 10.82 | 10.50 | 10.80 | 14288.00 |
| Nov 01, 2024 | 10.59 | 10.73 | 10.59 | 10.73 | 2829.00 |
| Oct 31, 2024 | 10.58 | 10.76 | 10.45 | 10.75 | 8109.00 |
| Oct 30, 2024 | 10.10 | 10.35 | 10.10 | 10.35 | 24331.00 |
| Oct 29, 2024 | 10.10 | 10.18 | 10.05 | 10.18 | 10643.00 |
| Oct 28, 2024 | 10.10 | 10.28 | 10.00 | 10.12 | 9144.00 |
| Oct 25, 2024 | 10.36 | 10.39 | 10.22 | 10.24 | 6860.00 |
| Oct 24, 2024 | 10.07 | 10.35 | 9.99 | 10.28 | 12554.00 |
| Oct 23, 2024 | 10.14 | 10.28 | 10.08 | 10.26 | 13972.00 |
| Oct 22, 2024 | 10.56 | 10.56 | 10.14 | 10.33 | 13191.00 |
| Oct 21, 2024 | 10.34 | 10.56 | 10.23 | 10.49 | 4300.00 |
| Oct 18, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1732.00 |
| Oct 17, 2024 | 10.49 | 10.56 | 10.23 | 10.35 | 12239.00 |
| Oct 16, 2024 | 10.58 | 10.58 | 10.30 | 10.58 | 17801.00 |
| Oct 15, 2024 | 10.40 | 10.52 | 10.35 | 10.52 | 2552.00 |
| Oct 14, 2024 | 10.48 | 10.48 | 10.46 | 10.46 | 1202.00 |
| Oct 11, 2024 | 10.44 | 10.57 | 10.35 | 10.57 | 8894.00 |
| Oct 10, 2024 | 10.47 | 10.47 | 10.37 | 10.47 | 1744.00 |
| Oct 09, 2024 | 10.61 | 10.61 | 10.36 | 10.58 | 10460.00 |
| Oct 08, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1459.00 |
| Oct 07, 2024 | 10.61 | 10.77 | 10.51 | 10.60 | 6869.00 |
| Oct 04, 2024 | 10.65 | 10.80 | 10.52 | 10.72 | 13713.00 |
| Oct 03, 2024 | 10.47 | 10.63 | 10.47 | 10.55 | 1314.00 |
| Oct 02, 2024 | 10.56 | 10.61 | 10.35 | 10.56 | 7183.00 |
| Oct 01, 2024 | 10.65 | 10.65 | 10.59 | 10.61 | 6836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Jun 26 2024
29.51
Maximum
May 27 2022
16.06
Average
15.56
Median
Dec 03 2020
Price Benchmarks
| First Citizens BancShares Inc | 1919.12 |
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
| Park National Corp | 175.45 |
| Tompkins Financial Corp | 66.38 |
Price Related Metrics
| PE Ratio | 12.86 |
| PS Ratio | 1.227 |
| Price to Book Value | 0.6047 |
| Earnings Yield | 7.78% |
| Market Cap | 135.05M |
| Normalized PE Ratio | 12.89 |