First Guaranty Bancshares, Inc. (FGBI)
10.24
+0.12
(+1.14%)
USD |
NASDAQ |
Jun 11, 10:26
First Guaranty Bancshares Price : 10.24 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.06 | 10.36 | 9.980 | 10.13 | 30921.00 |
| Jun 09, 2026 | 9.66 | 10.09 | 9.66 | 9.94 | 24781.00 |
| Jun 08, 2026 | 9.705 | 9.81 | 9.49 | 9.80 | 10175.00 |
| Jun 05, 2026 | 9.32 | 9.76 | 9.31 | 9.72 | 16277.00 |
| Jun 04, 2026 | 9.52 | 9.68 | 9.345 | 9.46 | 14605.00 |
| Jun 03, 2026 | 9.35 | 9.64 | 9.32 | 9.47 | 20143.00 |
| Jun 02, 2026 | 9.635 | 9.69 | 9.36 | 9.38 | 12220.00 |
| Jun 01, 2026 | 9.68 | 9.92 | 9.555 | 9.61 | 18133.00 |
| May 29, 2026 | 10.12 | 10.12 | 9.56 | 9.56 | 34152.00 |
| May 28, 2026 | 10.36 | 10.36 | 9.82 | 10.09 | 35404.00 |
| May 27, 2026 | 9.50 | 10.36 | 9.50 | 10.36 | 49880.00 |
| May 26, 2026 | 8.89 | 9.91 | 8.72 | 9.47 | 113430.0 |
| May 22, 2026 | 8.90 | 8.90 | 8.73 | 8.83 | 2076.00 |
| May 21, 2026 | 8.90 | 8.90 | 8.817 | 8.90 | 11480.00 |
| May 20, 2026 | 8.835 | 8.90 | 8.79 | 8.90 | 4001.00 |
| May 19, 2026 | 8.88 | 8.95 | 8.685 | 8.88 | 14992.00 |
| May 18, 2026 | 9.16 | 9.17 | 8.775 | 8.82 | 89004.00 |
| May 15, 2026 | 9.10 | 9.10 | 8.940 | 9.02 | 8179.00 |
| May 14, 2026 | 9.06 | 9.16 | 8.825 | 9.16 | 12123.00 |
| May 13, 2026 | 8.725 | 9.11 | 8.705 | 9.105 | 8383.00 |
| May 12, 2026 | 9.14 | 9.19 | 8.875 | 9.12 | 9800.00 |
| May 11, 2026 | 9.34 | 9.42 | 9.093 | 9.14 | 21519.00 |
| May 08, 2026 | 9.45 | 9.45 | 9.33 | 9.35 | 7211.00 |
| May 07, 2026 | 9.45 | 9.49 | 9.37 | 9.41 | 6220.00 |
| May 06, 2026 | 9.38 | 9.62 | 9.315 | 9.37 | 132333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| USCB Financial Holdings, Inc. | 19.26 |
| Ameris Bancorp | 86.09 |
| Arrow Financial Corp. | 37.94 |
| Associated Banc-Corp | 28.56 |
| AmeriServ Financial, Inc. | 3.77 |
Price Related Metrics
| PS Ratio | 0.6947 |
| Price to Book Value | 0.8474 |
| Price to Free Cash Flow | 4.420 |
| Earnings Yield | -32.86% |
| Market Cap | 161.80M |