Helios Fairfax Partners Corp (FFXXF)

2.506 -0.08 (-3.24%) USD  |  OTCM  |  May 22, 16:00
More

Helios Fairfax Partners Price: 2.506 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 2.56 2.56 2.506 2.506 15100.00
May 21, 2024 2.59 2.59 2.59 2.59 5000.00
May 20, 2024 2.70 2.70 2.70 2.70 0.000
May 17, 2024 2.70 2.70 2.70 2.70 200.00
May 16, 2024 2.44 2.44 2.44 2.44 0.000
May 15, 2024 2.70 2.70 2.44 2.44 565.00
May 14, 2024 2.505 2.555 2.505 2.555 5000.00
May 13, 2024 2.32 2.55 2.32 2.55 450.00
May 10, 2024 2.282 2.282 2.282 2.282 0.000
May 09, 2024 2.282 2.282 2.282 2.282 0.000
May 08, 2024 2.282 2.282 2.282 2.282 0.000
May 07, 2024 2.282 2.282 2.282 2.282 0.000
May 06, 2024 2.282 2.282 2.282 2.282 300.00
May 03, 2024 2.400 2.400 2.400 2.400 0.000
May 02, 2024 2.400 2.400 2.400 2.400 0.000
May 01, 2024 2.400 2.400 2.400 2.400 0.000
Apr 30, 2024 2.40 2.40 2.400 2.400 14600.00
Apr 29, 2024 2.29 2.29 2.29 2.29 632.00
Apr 26, 2024 2.34 2.34 2.34 2.34 0.000
Apr 25, 2024 2.34 2.34 2.34 2.34 0.000
Apr 24, 2024 2.39 2.39 2.34 2.34 1000.00
Apr 23, 2024 2.38 2.46 2.38 2.46 1205.00
Apr 22, 2024 2.30 2.30 2.30 2.30 0.000
Apr 19, 2024 2.30 2.30 2.30 2.30 450.00
Apr 18, 2024 2.35 2.40 2.35 2.40 1600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.00
Minimum
Nov 21 2023
8.91
Maximum
Aug 12 2019
3.864
Average
3.32
Median
Mar 09 2022

Price Benchmarks

Ares Capital Corp 21.37
Capital Southwest Corp 25.76
Rand Capital Corp 15.00
Cohen & Co Inc 8.86
Pineapple Financial Inc 1.420

Price Related Metrics

PEG Ratio -0.0334
Price to Book Value 0.5766
Earnings Yield -30.73%
Market Cap 270.88M
PEGY Ratio -0.0334