Fairfax India Holdings Corp (FFXDF)
14.07
-0.03
(-0.21%)
USD |
OTCM |
May 10, 15:59
Fairfax India Holdings Price: 14.07 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 14.21 | 14.34 | 14.04 | 14.10 | 22857.00 |
May 08, 2024 | 14.40 | 14.40 | 14.06 | 14.10 | 22252.00 |
May 07, 2024 | 14.57 | 14.65 | 14.06 | 14.16 | 60988.00 |
May 06, 2024 | 14.50 | 14.50 | 14.34 | 14.34 | 37066.00 |
May 03, 2024 | 14.70 | 14.70 | 14.40 | 14.46 | 70356.00 |
May 02, 2024 | 14.79 | 14.79 | 14.74 | 14.75 | 2728.00 |
May 01, 2024 | 14.90 | 15.00 | 14.71 | 14.74 | 35844.00 |
Apr 30, 2024 | 14.80 | 15.00 | 14.65 | 14.65 | 40914.00 |
Apr 29, 2024 | 14.75 | 14.82 | 14.75 | 14.75 | 20469.00 |
Apr 26, 2024 | 14.89 | 14.92 | 14.75 | 14.75 | 31161.00 |
Apr 25, 2024 | 14.78 | 15.00 | 14.78 | 14.99 | 67907.00 |
Apr 24, 2024 | 14.75 | 14.85 | 14.75 | 14.82 | 24609.00 |
Apr 23, 2024 | 14.80 | 14.82 | 14.71 | 14.78 | 44627.00 |
Apr 22, 2024 | 14.81 | 14.85 | 14.71 | 14.77 | 47423.00 |
Apr 19, 2024 | 14.81 | 14.84 | 14.65 | 14.67 | 22469.00 |
Apr 18, 2024 | 14.84 | 14.85 | 14.65 | 14.85 | 15139.00 |
Apr 17, 2024 | 14.94 | 14.94 | 14.84 | 14.85 | 14435.00 |
Apr 16, 2024 | 14.89 | 14.96 | 14.84 | 14.84 | 15104.00 |
Apr 15, 2024 | 15.15 | 15.15 | 14.79 | 14.96 | 38017.00 |
Apr 12, 2024 | 14.94 | 14.94 | 14.85 | 14.90 | 35786.00 |
Apr 11, 2024 | 14.94 | 14.96 | 14.91 | 14.91 | 46457.00 |
Apr 10, 2024 | 14.74 | 14.96 | 14.74 | 14.95 | 98857.00 |
Apr 09, 2024 | 14.83 | 14.88 | 14.70 | 14.70 | 7402.00 |
Apr 08, 2024 | 14.80 | 14.94 | 14.80 | 14.94 | 5373.00 |
Apr 05, 2024 | 14.85 | 14.90 | 14.80 | 14.80 | 6322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.63
Minimum
Mar 24 2020
15.45
Maximum
Dec 29 2023
11.88
Average
12.45
Median
Feb 06 2020
Price Benchmarks
Ares Capital Corp | 21.08 |
Capital Southwest Corp | 26.68 |
Rand Capital Corp | 14.30 |
Cohen & Co Inc | 9.66 |
Pineapple Financial Inc | 1.30 |
Price Related Metrics
PE Ratio | 16.17 |
PS Ratio | 9.366 |
PEG Ratio | 0.2646 |
Price to Book Value | 0.7161 |
Earnings Yield | 6.18% |
Market Cap | 1.902B |
PEGY Ratio | 0.2646 |
Normalized PE Ratio | 16.17 |