Fairfax India Holdings Corp. (FFXDF)
17.88
+0.17
(+0.96%)
USD |
OTCM |
Sep 15, 16:00
Fairfax India Holdings Price : 17.88 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.52 | 17.90 | 17.52 | 17.88 | 4727.00 |
| Sep 14, 2026 | 17.79 | 17.86 | 17.71 | 17.71 | 4412.00 |
| Sep 11, 2026 | 18.16 | 18.16 | 17.90 | 17.93 | 1565.00 |
| Sep 10, 2026 | 18.37 | 18.37 | 17.93 | 17.93 | 15032.00 |
| Sep 09, 2026 | 18.31 | 18.47 | 18.04 | 18.04 | 15102.00 |
| Sep 08, 2026 | 18.60 | 18.71 | 18.06 | 18.25 | 20848.00 |
| Sep 04, 2026 | 18.65 | 18.65 | 18.32 | 18.45 | 13244.00 |
| Sep 03, 2026 | 18.45 | 18.45 | 18.24 | 18.28 | 23953.00 |
| Sep 02, 2026 | 18.40 | 18.97 | 18.40 | 18.46 | 11287.00 |
| Sep 01, 2026 | 18.76 | 18.76 | 18.27 | 18.32 | 37952.00 |
| Aug 31, 2026 | 18.95 | 18.95 | 18.70 | 18.80 | 28618.00 |
| Aug 28, 2026 | 19.54 | 19.54 | 18.70 | 18.84 | 5534.00 |
| Aug 27, 2026 | 17.98 | 19.50 | 17.98 | 19.39 | 9397.00 |
| Aug 26, 2026 | 19.81 | 19.93 | 19.20 | 19.36 | 8266.00 |
| Aug 25, 2026 | 19.51 | 19.75 | 19.40 | 19.54 | 6349.00 |
| Aug 24, 2026 | 19.74 | 19.98 | 19.64 | 19.71 | 8129.00 |
| Aug 21, 2026 | 19.07 | 19.85 | 19.07 | 19.75 | 44351.00 |
| Aug 20, 2026 | 18.96 | 19.20 | 18.95 | 19.20 | 12073.00 |
| Aug 19, 2026 | 18.90 | 19.01 | 18.59 | 18.94 | 24301.00 |
| Aug 18, 2026 | 18.92 | 19.10 | 18.76 | 18.84 | 27311.00 |
| Aug 17, 2026 | 18.87 | 19.06 | 18.73 | 19.03 | 10980.00 |
| Aug 14, 2026 | 19.05 | 19.05 | 18.79 | 19.00 | 4638.00 |
| Aug 13, 2026 | 18.86 | 19.18 | 18.63 | 18.80 | 205425.0 |
| Aug 12, 2026 | 18.55 | 18.91 | 18.50 | 18.91 | 55009.00 |
| Aug 11, 2026 | 18.69 | 18.90 | 18.54 | 18.60 | 4783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oaktree Specialty Lending Corp. | 12.38 |
| PennantPark Investment Corp. | 3.49 |
| Hercules Capital, Inc. | 17.64 |
| Indo Global Exchange(s) Pte. Ltd. | 0.0006 |
| HPIL Holding | 0.0000 |
Price Related Metrics
| PE Ratio | 12.03 |
| PEG Ratio | 0.0578 |
| Price to Book Value | 0.8621 |
| Earnings Yield | 8.31% |
| Market Cap | 2.400B |
| PEGY Ratio | 0.0578 |
| Operating PE Ratio | 5.885 |
| Normalized PE Ratio | 12.03 |