Fairfax India Holdings Corp. (FFXDF)
18.00
-0.04
(-0.22%)
USD |
OTCM |
Jun 10, 16:00
Fairfax India Holdings Price : 18.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.01 | 18.14 | 16.01 | 18.00 | 24782.00 |
| Jun 09, 2026 | 18.18 | 18.18 | 17.90 | 18.04 | 10552.00 |
| Jun 08, 2026 | 17.89 | 18.25 | 17.89 | 18.14 | 8391.00 |
| Jun 05, 2026 | 18.04 | 18.36 | 17.98 | 18.14 | 36585.00 |
| Jun 04, 2026 | 17.88 | 18.12 | 17.88 | 18.03 | 11561.00 |
| Jun 03, 2026 | 17.91 | 18.02 | 17.79 | 17.88 | 19729.00 |
| Jun 02, 2026 | 17.60 | 18.26 | 17.60 | 18.18 | 16804.00 |
| Jun 01, 2026 | 18.09 | 18.18 | 17.77 | 18.12 | 17640.00 |
| May 29, 2026 | 18.10 | 18.36 | 17.05 | 18.15 | 108088.0 |
| May 28, 2026 | 17.88 | 18.15 | 17.54 | 17.88 | 29299.00 |
| May 27, 2026 | 17.89 | 18.14 | 17.72 | 17.90 | 32210.00 |
| May 26, 2026 | 17.30 | 17.81 | 17.22 | 17.72 | 62685.00 |
| May 22, 2026 | 17.05 | 17.20 | 16.96 | 17.20 | 17660.00 |
| May 21, 2026 | 17.21 | 17.24 | 17.03 | 17.18 | 16563.00 |
| May 20, 2026 | 17.38 | 17.39 | 16.95 | 17.18 | 30225.00 |
| May 19, 2026 | 16.16 | 17.44 | 16.16 | 17.16 | 15688.00 |
| May 18, 2026 | 16.90 | 16.95 | 16.81 | 16.90 | 15430.00 |
| May 15, 2026 | 17.20 | 17.42 | 16.90 | 16.94 | 19790.00 |
| May 14, 2026 | 17.30 | 17.33 | 17.19 | 17.25 | 23761.00 |
| May 13, 2026 | 17.60 | 17.60 | 17.04 | 17.12 | 30798.00 |
| May 12, 2026 | 17.35 | 17.74 | 17.15 | 17.59 | 5874.00 |
| May 11, 2026 | 17.41 | 18.18 | 17.04 | 17.30 | 32953.00 |
| May 08, 2026 | 18.35 | 18.41 | 17.56 | 17.61 | 23198.00 |
| May 07, 2026 | 17.55 | 18.32 | 17.55 | 18.01 | 8833.00 |
| May 06, 2026 | 17.82 | 17.97 | 17.55 | 17.97 | 38396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oaktree Specialty Lending Corp. | 12.00 |
| PennantPark Investment Corp. | 3.76 |
| Hercules Capital, Inc. | 15.50 |
| Indo Global Exchange(s) Pte. Ltd. | 0.0006 |
| HPIL Holding | 0.0000 |
Price Related Metrics
| PE Ratio | 9.724 |
| PS Ratio | 22.14 |
| PEG Ratio | 0.0188 |
| Price to Book Value | 0.9436 |
| Earnings Yield | 10.28% |
| Market Cap | 2.416B |
| PEGY Ratio | 0.0188 |
| Operating PE Ratio | 5.235 |
| Normalized PE Ratio | 9.723 |