Fairfax India Holdings Corp. (FFXDF)
19.54
-0.17
(-0.86%)
USD |
OTCM |
Aug 25, 16:00
Fairfax India Holdings Price : 19.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.51 | 19.75 | 19.40 | 19.54 | 6349.00 |
| Aug 24, 2026 | 19.74 | 19.98 | 19.64 | 19.71 | 8129.00 |
| Aug 21, 2026 | 19.07 | 19.85 | 19.07 | 19.75 | 44351.00 |
| Aug 20, 2026 | 18.96 | 19.20 | 18.95 | 19.20 | 12073.00 |
| Aug 19, 2026 | 18.90 | 19.01 | 18.59 | 18.94 | 24301.00 |
| Aug 18, 2026 | 18.92 | 19.10 | 18.76 | 18.84 | 27311.00 |
| Aug 17, 2026 | 18.87 | 19.06 | 18.73 | 19.03 | 10980.00 |
| Aug 14, 2026 | 19.05 | 19.05 | 18.79 | 19.00 | 4638.00 |
| Aug 13, 2026 | 18.86 | 19.18 | 18.63 | 18.80 | 205425.0 |
| Aug 12, 2026 | 18.55 | 18.91 | 18.50 | 18.91 | 55009.00 |
| Aug 11, 2026 | 18.69 | 18.90 | 18.54 | 18.60 | 4783.00 |
| Aug 10, 2026 | 18.68 | 18.68 | 18.56 | 18.56 | 3729.00 |
| Aug 07, 2026 | 18.50 | 18.74 | 18.50 | 18.51 | 6241.00 |
| Aug 06, 2026 | 18.72 | 18.91 | 18.72 | 18.76 | 28777.00 |
| Aug 05, 2026 | 18.75 | 18.94 | 18.71 | 18.77 | 29612.00 |
| Aug 04, 2026 | 18.58 | 19.13 | 18.46 | 19.03 | 26212.00 |
| Aug 03, 2026 | 18.40 | 18.59 | 18.40 | 18.59 | 7780.00 |
| Jul 31, 2026 | 18.20 | 18.61 | 18.20 | 18.25 | 18952.00 |
| Jul 30, 2026 | 18.20 | 18.38 | 18.16 | 18.19 | 12443.00 |
| Jul 29, 2026 | 18.12 | 18.20 | 18.04 | 18.17 | 3073.00 |
| Jul 28, 2026 | 18.24 | 18.25 | 18.01 | 18.24 | 2805.00 |
| Jul 27, 2026 | 17.90 | 18.25 | 17.90 | 18.25 | 11414.00 |
| Jul 24, 2026 | 17.50 | 18.25 | 17.50 | 17.96 | 57272.00 |
| Jul 23, 2026 | 17.85 | 18.04 | 17.81 | 17.90 | 53485.00 |
| Jul 22, 2026 | 17.89 | 17.97 | 17.70 | 17.80 | 20687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oaktree Specialty Lending Corp. | 13.09 |
| PennantPark Investment Corp. | 3.81 |
| Hercules Capital, Inc. | 17.56 |
| Indo Global Exchange(s) Pte. Ltd. | 0.0006 |
| HPIL Holding | 0.0000 |
Price Related Metrics
| PE Ratio | 13.15 |
| PEG Ratio | 0.0632 |
| Price to Book Value | 0.9421 |
| Earnings Yield | 7.61% |
| Market Cap | 2.623B |
| PEGY Ratio | 0.0632 |
| Operating PE Ratio | 6.432 |
| Normalized PE Ratio | 13.15 |