HPIL Holding (HPIL)
0.0000
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
HPIL Price : 0.0000 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 383488.0 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.001M |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40700.00 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 420625.0 |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000M |
| Sep 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 44000.00 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.75M |
| Aug 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 209939.0 |
| Aug 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.33M |
| Aug 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.325M |
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30000.00 |
| Aug 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 525000.0 |
| Aug 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200000.0 |
| Aug 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 676315.0 |
| Aug 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Gaming Technologies Corp. | 0.0000 |
| Jupai Holdings Ltd. | 0.0004 |
| Oaktree Specialty Lending Corp. | 12.42 |
| PennantPark Investment Corp. | 3.505 |
| Hercules Capital, Inc. | 17.66 |
Price Related Metrics
| Market Cap | 0.0359M |