FFW Corp (FFWC)
34.90
-0.10
(-0.29%)
USD |
OTCM |
Jun 28, 16:00
FFW Price: 34.90 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 503.00 |
| Jun 27, 2024 | 34.55 | 35.00 | 34.54 | 35.00 | 1634.00 |
| Jun 26, 2024 | 34.68 | 34.68 | 33.81 | 33.81 | 1081.00 |
| Jun 25, 2024 | 34.85 | 34.85 | 34.75 | 34.75 | 0.000 |
| Jun 24, 2024 | 34.85 | 34.85 | 34.75 | 34.75 | 0.000 |
| Jun 21, 2024 | 34.85 | 34.85 | 34.75 | 34.75 | 0.000 |
| Jun 20, 2024 | 34.85 | 34.85 | 34.75 | 34.75 | 0.000 |
| Jun 18, 2024 | 34.85 | 34.85 | 34.75 | 34.75 | 437.00 |
| Jun 17, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 280.00 |
| Jun 14, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 211.00 |
| Jun 13, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 0.000 |
| Jun 12, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 200.00 |
| Jun 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Jun 10, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 101.00 |
| Jun 07, 2024 | 35.00 | 35.00 | 34.88 | 34.88 | 0.000 |
| Jun 06, 2024 | 35.00 | 35.00 | 34.88 | 34.88 | 0.000 |
| Jun 05, 2024 | 35.00 | 35.00 | 34.88 | 34.88 | 0.000 |
| Jun 04, 2024 | 35.00 | 35.00 | 34.88 | 34.88 | 0.000 |
| Jun 03, 2024 | 35.00 | 35.00 | 34.88 | 34.88 | 0.000 |
| May 31, 2024 | 35.00 | 35.00 | 34.88 | 34.88 | 900.00 |
| May 30, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 0.000 |
| May 29, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 215.00 |
| May 28, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.000 |
| May 24, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.000 |
| May 23, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.10
Minimum
Nov 20 2023
48.00
Maximum
Jun 14 2021
41.79
Average
42.00
Median
Jul 22 2019
Price Benchmarks
| Brookline Bancorp Inc | 8.35 |
| Broadway Financial Corp | 5.15 |
| Carver Bancorp Inc | 1.409 |
| Pathward Financial Inc | 56.57 |
| Capitol Federal Financial Inc | 5.49 |
Price Related Metrics
| Market Cap | 39.31M |