JPMorgan BetaBuilders US Mid Cap Equity ETF (BBMC)
127.85
-0.85
(-0.66%)
USD |
BATS |
Aug 24, 16:00
127.90
+0.04
(+0.03%)
Pre-Market: 20:00
BBMC Price : 127.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 128.15 | 128.15 | 127.68 | 127.85 | 138254.0 |
| Aug 21, 2026 | 128.55 | 128.71 | 128.52 | 128.71 | 2818.00 |
| Aug 20, 2026 | 128.04 | 128.07 | 127.66 | 127.66 | 12435.00 |
| Aug 19, 2026 | 129.41 | 129.56 | 128.80 | 129.03 | 29587.00 |
| Aug 18, 2026 | 128.38 | 128.45 | 127.81 | 127.81 | 5940.00 |
| Aug 17, 2026 | 129.60 | 129.83 | 129.46 | 129.58 | 4854.00 |
| Aug 14, 2026 | 129.77 | 130.07 | 129.77 | 130.02 | 8882.00 |
| Aug 13, 2026 | 129.51 | 129.66 | 128.93 | 129.60 | 23719.00 |
| Aug 12, 2026 | 129.42 | 129.42 | 128.71 | 129.10 | 2197.00 |
| Aug 11, 2026 | 128.40 | 129.28 | 128.40 | 128.67 | 26536.00 |
| Aug 10, 2026 | 128.61 | 128.69 | 128.44 | 128.44 | 5791.00 |
| Aug 07, 2026 | 127.90 | 128.85 | 127.90 | 128.77 | 2483.00 |
| Aug 06, 2026 | 127.89 | 127.89 | 126.79 | 126.79 | 5375.00 |
| Aug 05, 2026 | 128.52 | 128.52 | 127.55 | 127.56 | 3564.00 |
| Aug 04, 2026 | 126.44 | 128.27 | 126.25 | 128.02 | 6050.00 |
| Aug 03, 2026 | 124.50 | 125.63 | 124.50 | 125.60 | 13768.00 |
| Jul 31, 2026 | 124.08 | 124.28 | 123.03 | 124.00 | 25174.00 |
| Jul 30, 2026 | 123.45 | 124.45 | 122.94 | 124.45 | 8136.00 |
| Jul 29, 2026 | 125.10 | 125.10 | 123.34 | 123.34 | 3047.00 |
| Jul 28, 2026 | 125.00 | 125.32 | 124.89 | 125.32 | 2272.00 |
| Jul 27, 2026 | 124.55 | 124.91 | 124.28 | 124.91 | 4411.00 |
| Jul 24, 2026 | 123.99 | 124.93 | 123.78 | 124.05 | 11544.00 |
| Jul 23, 2026 | 123.59 | 124.32 | 123.51 | 123.67 | 2065.00 |
| Jul 22, 2026 | 124.80 | 124.80 | 124.30 | 124.50 | 7265.00 |
| Jul 21, 2026 | 124.09 | 124.63 | 123.80 | 124.56 | 27091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median