JPMorgan BetaBuilders US Mid Cap Eq ETF (BBMC)
89.91
+0.84
(+0.95%)
USD |
NYSEARCA |
May 09, 16:00
BBMC Price: 89.91 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 89.65 | 89.91 | 89.61 | 89.91 | 2567.00 |
May 08, 2024 | 88.73 | 89.06 | 88.73 | 89.06 | 11622.00 |
May 07, 2024 | 89.60 | 89.71 | 89.42 | 89.42 | 6107.00 |
May 06, 2024 | 88.76 | 89.34 | 88.76 | 89.34 | 3455.00 |
May 03, 2024 | 88.46 | 88.46 | 87.95 | 88.00 | 4123.00 |
May 02, 2024 | 86.05 | 87.17 | 86.05 | 87.17 | 2583.00 |
May 01, 2024 | 86.06 | 87.18 | 85.89 | 86.07 | 102159.0 |
Apr 30, 2024 | 87.30 | 87.41 | 86.26 | 86.26 | 2624.00 |
Apr 29, 2024 | 87.77 | 88.07 | 87.71 | 87.92 | 3643.00 |
Apr 26, 2024 | 87.10 | 87.55 | 87.10 | 87.41 | 2828.00 |
Apr 25, 2024 | 86.54 | 86.90 | 86.52 | 86.88 | 1340.00 |
Apr 24, 2024 | 87.19 | 87.39 | 87.12 | 87.38 | 9308.00 |
Apr 23, 2024 | 86.75 | 87.58 | 86.73 | 87.32 | 3615.00 |
Apr 22, 2024 | 85.45 | 86.49 | 85.39 | 86.03 | 8678.00 |
Apr 19, 2024 | 85.57 | 85.63 | 84.97 | 85.26 | 128094.0 |
Apr 18, 2024 | 85.74 | 86.21 | 85.28 | 85.41 | 2249.00 |
Apr 17, 2024 | 86.28 | 86.31 | 85.56 | 85.56 | 2965.00 |
Apr 16, 2024 | 85.84 | 86.56 | 85.79 | 86.39 | 7015.00 |
Apr 15, 2024 | 87.84 | 87.91 | 86.29 | 86.55 | 65018.00 |
Apr 12, 2024 | 88.43 | 88.43 | 87.44 | 87.70 | 5580.00 |
Apr 11, 2024 | 89.29 | 89.55 | 88.81 | 89.41 | 94086.00 |
Apr 10, 2024 | 89.04 | 89.79 | 88.88 | 89.23 | 18009.00 |
Apr 09, 2024 | 90.78 | 90.91 | 90.57 | 90.91 | 2531.00 |
Apr 08, 2024 | 90.90 | 90.90 | 90.76 | 90.79 | 2845.00 |
Apr 05, 2024 | 89.83 | 90.66 | 89.83 | 90.47 | 6357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.72
Minimum
Apr 21 2020
97.36
Maximum
Nov 08 2021
78.44
Average
78.79
Median