JPMorgan BetaBuilders US Mid Cap Eq ETF (BBMC)
101.94
+1.13
(+1.12%)
USD |
NYSEARCA |
Nov 21, 16:00
103.04
+1.10
(+1.08%)
After-Hours: 20:00
BBMC Price: 101.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 101.50 | 102.34 | 101.26 | 101.94 | 5215.00 |
| Nov 20, 2024 | 100.28 | 100.85 | 100.14 | 100.81 | 10013.00 |
| Nov 19, 2024 | 98.69 | 100.13 | 98.62 | 100.10 | 114797.0 |
| Nov 18, 2024 | 99.05 | 99.73 | 99.05 | 99.47 | 5461.00 |
| Nov 15, 2024 | 99.19 | 99.72 | 98.70 | 98.96 | 4419.00 |
| Nov 14, 2024 | 101.03 | 101.03 | 99.88 | 100.00 | 30758.00 |
| Nov 13, 2024 | 101.92 | 102.12 | 100.91 | 101.03 | 40605.00 |
| Nov 12, 2024 | 102.29 | 102.29 | 101.38 | 101.51 | 8274.00 |
| Nov 11, 2024 | 102.54 | 102.77 | 102.44 | 102.48 | 3700.00 |
| Nov 08, 2024 | 100.84 | 101.26 | 100.69 | 101.23 | 64947.00 |
| Nov 07, 2024 | 100.75 | 101.00 | 100.47 | 100.47 | 656994.0 |
| Nov 06, 2024 | 99.79 | 100.04 | 99.12 | 100.04 | 7544.00 |
| Nov 05, 2024 | 95.15 | 96.04 | 95.15 | 96.04 | 2094.00 |
| Nov 04, 2024 | 94.45 | 95.21 | 94.45 | 94.59 | 2226.00 |
| Nov 01, 2024 | 95.21 | 95.26 | 94.38 | 94.38 | 1364.00 |
| Oct 31, 2024 | 95.37 | 95.37 | 94.42 | 94.42 | 427170.0 |
| Oct 30, 2024 | 96.10 | 96.10 | 95.55 | 95.55 | 2554.00 |
| Oct 29, 2024 | 95.33 | 95.61 | 95.33 | 95.61 | 2633.00 |
| Oct 28, 2024 | 95.47 | 95.72 | 95.44 | 95.61 | 21320.00 |
| Oct 25, 2024 | 95.35 | 95.37 | 94.50 | 94.50 | 2207.00 |
| Oct 24, 2024 | 94.94 | 94.99 | 94.55 | 94.99 | 1003.00 |
| Oct 23, 2024 | 94.90 | 94.90 | 94.62 | 94.62 | 1059.00 |
| Oct 22, 2024 | 95.30 | 95.32 | 95.30 | 95.32 | 989.00 |
| Oct 21, 2024 | 95.85 | 95.94 | 95.77 | 95.77 | 1059.00 |
| Oct 18, 2024 | 96.80 | 96.98 | 96.80 | 96.88 | 792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.72
Minimum
Apr 21 2020
102.48
Maximum
Nov 11 2024
80.01
Average
80.95
Median