JPMorgan BetaBuilders US Mid Cap Eq ETF (BBMC)
94.38
-0.04
(-0.04%)
USD |
NYSEARCA |
Nov 01, 16:00
BBMC Price: 94.38 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 95.21 | 95.26 | 94.38 | 94.38 | 1364.00 |
| Oct 31, 2024 | 95.37 | 95.37 | 94.42 | 94.42 | 427170.0 |
| Oct 30, 2024 | 96.10 | 96.10 | 95.55 | 95.55 | 2554.00 |
| Oct 29, 2024 | 95.33 | 95.61 | 95.33 | 95.61 | 2633.00 |
| Oct 28, 2024 | 95.47 | 95.72 | 95.44 | 95.61 | 21320.00 |
| Oct 25, 2024 | 95.35 | 95.37 | 94.50 | 94.50 | 2207.00 |
| Oct 24, 2024 | 94.94 | 94.99 | 94.55 | 94.99 | 1002.00 |
| Oct 23, 2024 | 94.90 | 94.90 | 94.62 | 94.62 | 1059.00 |
| Oct 22, 2024 | 95.30 | 95.32 | 95.30 | 95.32 | 989.00 |
| Oct 21, 2024 | 95.85 | 95.94 | 95.77 | 95.77 | 1059.00 |
| Oct 18, 2024 | 96.80 | 96.98 | 96.80 | 96.88 | 792.00 |
| Oct 17, 2024 | 96.64 | 96.74 | 96.64 | 96.70 | 1643.00 |
| Oct 16, 2024 | 96.75 | 97.01 | 96.75 | 96.82 | 1102.00 |
| Oct 15, 2024 | 96.36 | 96.74 | 96.01 | 96.01 | 1573.00 |
| Oct 14, 2024 | 95.92 | 96.28 | 95.92 | 96.26 | 843.00 |
| Oct 11, 2024 | 95.37 | 95.80 | 95.37 | 95.73 | 104546.0 |
| Oct 10, 2024 | 93.82 | 94.27 | 93.82 | 94.14 | 1594.00 |
| Oct 09, 2024 | 94.62 | 94.62 | 94.43 | 94.57 | 1131.00 |
| Oct 08, 2024 | 93.84 | 94.15 | 93.84 | 93.99 | 1101.00 |
| Oct 07, 2024 | 93.78 | 93.98 | 93.50 | 93.77 | 2727.00 |
| Oct 04, 2024 | 94.21 | 94.35 | 94.17 | 94.35 | 1338.00 |
| Oct 03, 2024 | 92.85 | 93.28 | 92.85 | 93.27 | 694.00 |
| Oct 02, 2024 | 93.72 | 93.72 | 93.64 | 93.64 | 818.00 |
| Oct 01, 2024 | 93.28 | 93.86 | 93.19 | 93.61 | 4278.00 |
| Sep 30, 2024 | 94.14 | 94.60 | 94.09 | 94.47 | 148583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.72
Minimum
Apr 21 2020
97.36
Maximum
Nov 08 2021
79.76
Average
80.62
Median