Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jan 30, 2023 78.92 78.92 78.04 78.04 1154.00
Jan 27, 2023 78.92 79.08 78.92 79.08 27207.00
Jan 26, 2023 78.53 78.53 78.53 78.53 616.00
Jan 25, 2023 76.84 77.89 76.60 77.88 916.00
Jan 24, 2023 77.70 77.79 77.70 77.79 947.00
Jan 23, 2023 76.48 78.32 76.48 78.11 2463.00
Jan 20, 2023 76.58 76.92 76.58 76.92 11848.00
Jan 19, 2023 75.70 75.70 75.54 75.54 763.00
Jan 18, 2023 76.67 76.67 76.43 76.43 8782.00
Jan 17, 2023 77.55 77.71 77.28 77.41 9629.00
Jan 13, 2023 77.08 77.60 77.08 77.60 566237.0
Jan 12, 2023 76.26 77.05 76.20 77.05 4922.00
Jan 11, 2023 75.64 76.19 75.63 76.19 10313.00
Jan 10, 2023 74.30 75.09 74.30 75.09 11866.00
Jan 09, 2023 74.60 74.60 74.28 74.28 619.00
Jan 06, 2023 72.88 74.00 72.88 74.00 477.00
Jan 05, 2023 72.40 72.62 72.38 72.38 130980.0
Jan 04, 2023 72.64 73.41 72.64 73.22 2331.00
Jan 03, 2023 71.94 72.17 71.94 72.17 128653.0
Dec 30, 2022 72.49 72.61 72.01 72.61 306866.0
Dec 29, 2022 72.45 72.83 72.45 72.83 907.00
Dec 28, 2022 71.59 71.59 71.25 71.25 402.00
Dec 27, 2022 72.43 72.64 72.40 72.40 20928.00
Dec 23, 2022 71.84 72.63 71.84 72.63 90650.00
Dec 22, 2022 71.55 72.15 71.12 72.15 1178.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.72
Minimum
Apr 21 2020
97.36
Maximum
Nov 08 2021
77.83
Average
78.78
Median
Dec 31 2020