JPMorgan BetaBuilders US Mid Cap Equity ETF (BBMC)
124.13
-0.09
(-0.07%)
USD |
BATS |
Sep 14, 16:00
BBMC Price : 124.13 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 124.21 | 124.32 | 124.04 | 124.22 | 2827.00 |
| Sep 10, 2026 | 123.49 | 124.03 | 123.08 | 123.22 | 4017.00 |
| Sep 09, 2026 | 125.39 | 125.39 | 124.37 | 124.43 | 4763.00 |
| Sep 08, 2026 | 126.82 | 126.82 | 125.93 | 125.93 | 2545.00 |
| Sep 04, 2026 | 126.21 | 126.92 | 126.21 | 126.81 | 3433.00 |
| Sep 03, 2026 | 126.34 | 126.82 | 125.90 | 126.82 | 10059.00 |
| Sep 02, 2026 | 125.78 | 125.92 | 125.54 | 125.80 | 18543.00 |
| Sep 01, 2026 | 125.58 | 125.58 | 124.66 | 124.86 | 3264.00 |
| Aug 31, 2026 | 126.35 | 126.35 | 125.86 | 125.86 | 90193.00 |
| Aug 28, 2026 | 128.43 | 128.59 | 126.67 | 126.67 | 2638.00 |
| Aug 27, 2026 | 127.88 | 128.32 | 127.88 | 128.17 | 5165.00 |
| Aug 26, 2026 | 128.21 | 128.21 | 127.89 | 128.11 | 6426.00 |
| Aug 25, 2026 | 127.76 | 127.88 | 127.62 | 127.88 | 10493.00 |
| Aug 24, 2026 | 128.15 | 128.15 | 127.68 | 127.85 | 138254.0 |
| Aug 21, 2026 | 128.55 | 128.71 | 128.52 | 128.71 | 2818.00 |
| Aug 20, 2026 | 128.04 | 128.07 | 127.66 | 127.66 | 12435.00 |
| Aug 19, 2026 | 129.41 | 129.56 | 128.80 | 129.03 | 29587.00 |
| Aug 18, 2026 | 128.38 | 128.45 | 127.81 | 127.81 | 5940.00 |
| Aug 17, 2026 | 129.60 | 129.83 | 129.46 | 129.58 | 4854.00 |
| Aug 14, 2026 | 129.77 | 130.07 | 129.77 | 130.02 | 8882.00 |
| Aug 13, 2026 | 129.51 | 129.66 | 128.93 | 129.60 | 23719.00 |
| Aug 12, 2026 | 129.42 | 129.42 | 128.71 | 129.10 | 2197.00 |
| Aug 11, 2026 | 128.40 | 129.28 | 128.40 | 128.67 | 26536.00 |
| Aug 10, 2026 | 128.61 | 128.69 | 128.44 | 128.44 | 5791.00 |
| Aug 07, 2026 | 127.90 | 128.85 | 127.90 | 128.77 | 2483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median