FF EAI Robotics Ecosystem (FFR) Price: 1.50

FF EAI Robotics Ecosystem, Inc. (FFR)

1.50 -0.30 (-16.67%) USD | NASDAQ | Oct 12, 16:00

1.51 +0.01 (+0.67%) After-Hours: 06:51

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	1.70	1.76	1.47	1.50	475605.0
Oct 09, 2026	1.77	2.03	1.76	1.80	1.030M
Oct 08, 2026	1.79	1.847	1.56	1.77	932365.0
Oct 07, 2026	1.36	2.05	1.32	1.79	8.823M
Oct 06, 2026	1.12	1.530	1.091	1.38	2.297M
Oct 05, 2026	1.20	1.20	1.05	1.13	558505.0
Oct 02, 2026	1.22	1.29	1.18	1.23	655772.0
Oct 01, 2026	1.29	1.34	1.15	1.22	1.371M
Sep 30, 2026	1.31	1.62	1.22	1.31	28.14M
Sep 29, 2026	1.74	1.79	0.971	1.01	5.247M
Sep 28, 2026	1.72	1.721	1.56	1.66	1.013M
Sep 25, 2026	1.50	1.78	1.470	1.73	818962.0
Sep 24, 2026	1.69	1.73	1.400	1.42	534173.0
Sep 23, 2026	1.42	1.70	1.42	1.66	990956.0
Sep 22, 2026	1.13	1.43	1.121	1.41	1.066M
Sep 21, 2026	1.15	1.155	1.10	1.11	310863.0
Sep 18, 2026	1.06	1.195	0.98	1.09	549168.0
Sep 17, 2026	0.9326	1.09	0.9326	1.04	211280.0
Sep 16, 2026	0.974	1.00	0.88	0.9602	358903.0
Sep 15, 2026	1.13	1.20	1.00	1.025	668090.0
Sep 14, 2026	0.851	1.20	0.85	1.19	3.227M
Sep 11, 2026	0.76	0.922	0.75	0.8966	624141.0
Sep 10, 2026	0.6977	0.775	0.6901	0.7402	201509.0
Sep 09, 2026	0.70	0.7568	0.6551	0.7058	176640.0
Sep 08, 2026	0.71	0.7290	0.655	0.6904	106192.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks