Cibus, Inc. (CBUS)
1.61
-0.02
(-1.23%)
USD |
NASDAQ |
Sep 18, 16:00
1.60
-0.01
(-0.62%)
After-Hours: 20:00
Cibus Price : 1.61 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.60 | 1.665 | 1.56 | 1.61 | 139149.0 |
| Sep 17, 2026 | 1.56 | 1.66 | 1.545 | 1.63 | 121971.0 |
| Sep 16, 2026 | 1.58 | 1.58 | 1.48 | 1.51 | 115026.0 |
| Sep 15, 2026 | 1.47 | 1.615 | 1.40 | 1.58 | 236775.0 |
| Sep 14, 2026 | 1.54 | 1.62 | 1.48 | 1.49 | 132951.0 |
| Sep 11, 2026 | 1.58 | 1.595 | 1.55 | 1.57 | 83961.00 |
| Sep 10, 2026 | 1.56 | 1.61 | 1.56 | 1.585 | 67999.00 |
| Sep 09, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 85885.00 |
| Sep 08, 2026 | 1.61 | 1.642 | 1.60 | 1.61 | 70892.00 |
| Sep 04, 2026 | 1.58 | 1.64 | 1.57 | 1.59 | 73948.00 |
| Sep 03, 2026 | 1.57 | 1.595 | 1.528 | 1.58 | 107013.0 |
| Sep 02, 2026 | 1.55 | 1.62 | 1.51 | 1.56 | 95095.00 |
| Sep 01, 2026 | 1.60 | 1.60 | 1.52 | 1.56 | 139484.0 |
| Aug 31, 2026 | 1.64 | 1.69 | 1.61 | 1.62 | 91763.00 |
| Aug 28, 2026 | 1.65 | 1.70 | 1.64 | 1.65 | 89730.00 |
| Aug 27, 2026 | 1.70 | 1.70 | 1.64 | 1.67 | 83583.00 |
| Aug 26, 2026 | 1.68 | 1.75 | 1.66 | 1.68 | 89861.00 |
| Aug 25, 2026 | 1.75 | 1.77 | 1.66 | 1.68 | 87455.00 |
| Aug 24, 2026 | 1.69 | 1.76 | 1.65 | 1.73 | 116171.0 |
| Aug 21, 2026 | 1.72 | 1.775 | 1.69 | 1.70 | 102593.0 |
| Aug 20, 2026 | 1.70 | 1.72 | 1.631 | 1.70 | 77660.00 |
| Aug 19, 2026 | 1.69 | 1.73 | 1.620 | 1.70 | 102122.0 |
| Aug 18, 2026 | 1.63 | 1.715 | 1.62 | 1.63 | 125694.0 |
| Aug 17, 2026 | 1.78 | 1.78 | 1.640 | 1.67 | 212783.0 |
| Aug 14, 2026 | 1.73 | 1.79 | 1.532 | 1.77 | 331910.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIxCrypto Holdings, Inc. | 1.09 |
| Arrowhead Pharmaceuticals, Inc. | 66.48 |
| TruBridge, Inc. | 26.24 |
| NovelStem International Corp. | 0.0095 |
| Veradigm, Inc. | 4.70 |
Price Related Metrics
| PS Ratio | 22.97 |
| Price to Book Value | 8.312 |
| Earnings Yield | -102.3% |
| Market Cap | 123.04M |