North American Financial 15 Split Corp (FFN.TO)
5.12
+0.09
(+1.79%)
CAD |
TSX |
Apr 18, 16:00
North American Financial 15 Split Price: 5.12 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 4.97 | 5.18 | 4.92 | 5.03 | 319701.0 |
Apr 16, 2024 | 5.00 | 5.02 | 4.77 | 4.93 | 283119.0 |
Apr 15, 2024 | 5.30 | 5.49 | 4.86 | 5.03 | 615083.0 |
Apr 12, 2024 | 5.46 | 5.46 | 5.12 | 5.24 | 644362.0 |
Apr 11, 2024 | 5.58 | 5.62 | 5.45 | 5.54 | 256315.0 |
Apr 10, 2024 | 5.60 | 5.67 | 5.53 | 5.56 | 501161.0 |
Apr 09, 2024 | 5.71 | 5.72 | 5.66 | 5.67 | 219647.0 |
Apr 08, 2024 | 5.64 | 5.71 | 5.64 | 5.69 | 243797.0 |
Apr 05, 2024 | 5.58 | 5.67 | 5.52 | 5.66 | 290110.0 |
Apr 04, 2024 | 5.69 | 5.74 | 5.58 | 5.60 | 373320.0 |
Apr 03, 2024 | 5.46 | 5.66 | 5.46 | 5.615 | 458280.0 |
Apr 02, 2024 | 5.50 | 5.52 | 5.41 | 5.48 | 240124.0 |
Apr 01, 2024 | 5.64 | 5.65 | 5.50 | 5.57 | 192970.0 |
Mar 28, 2024 | 5.66 | 5.66 | 5.61 | 5.63 | 114272.0 |
Mar 27, 2024 | 5.63 | 5.67 | 5.57 | 5.67 | 207763.0 |
Mar 26, 2024 | 5.72 | 5.72 | 5.67 | 5.71 | 160844.0 |
Mar 25, 2024 | 5.70 | 5.74 | 5.66 | 5.71 | 311556.0 |
Mar 22, 2024 | 5.70 | 5.74 | 5.68 | 5.70 | 292421.0 |
Mar 21, 2024 | 5.58 | 5.70 | 5.58 | 5.70 | 339497.0 |
Mar 20, 2024 | 5.48 | 5.55 | 5.46 | 5.55 | 318911.0 |
Mar 19, 2024 | 5.48 | 5.49 | 5.45 | 5.47 | 167266.0 |
Mar 18, 2024 | 5.47 | 5.50 | 5.45 | 5.49 | 209562.0 |
Mar 15, 2024 | 5.35 | 5.43 | 5.33 | 5.41 | 92560.00 |
Mar 14, 2024 | 5.47 | 5.47 | 5.31 | 5.35 | 232807.0 |
Mar 13, 2024 | 5.38 | 5.50 | 5.37 | 5.47 | 272799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Oct 25 2023
7.95
Maximum
Jan 17 2022
5.446
Average
5.46
Median
Mar 03 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 1.327 |
Price to Free Cash Flow | 26.84 |
Earnings Yield | -25.39% |
Market Cap | 266.20M |