First Farmers Financial Corp (FFMR)
68.50
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
First Farmers Financial Price: 68.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 100.00 |
May 02, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 2913.00 |
May 01, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 100.00 |
Apr 30, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1989.00 |
Apr 29, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 400.00 |
Apr 26, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000 |
Apr 25, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000 |
Apr 24, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 141.00 |
Apr 23, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000 |
Apr 22, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 433.00 |
Apr 19, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 0.000 |
Apr 18, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 0.000 |
Apr 17, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 0.000 |
Apr 16, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 0.000 |
Apr 15, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 0.000 |
Apr 12, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 0.000 |
Apr 11, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 0.000 |
Apr 10, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 0.000 |
Apr 09, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 0.000 |
Apr 08, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 0.000 |
Apr 05, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 0.000 |
Apr 04, 2024 | 70.00 | 70.00 | 68.45 | 68.45 | 3156.00 |
Apr 03, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000 |
Apr 02, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 500.00 |
Apr 01, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.20
Minimum
Jan 15 2021
80.00
Maximum
Dec 26 2023
52.71
Average
50.00
Median
Oct 26 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 10.43 |
PS Ratio | 4.049 |
PEG Ratio | 0.8885 |
Price to Book Value | 1.854 |
Price to Free Cash Flow | 11.14 |
Earnings Yield | 9.59% |
Market Cap | 481.21M |
PEGY Ratio | 0.7186 |
Normalized PE Ratio | 10.42 |