Fire & Flower Holdings Corp (FFLWF)

0.12 0.00 (0.00%) USD  |  OTCM  |  Jul 01, 16:00
More

Fire & Flower Holdings Price: 0.12 for July 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2024 0.12 0.12 0.12 0.12 0.000
Jun 28, 2024 0.12 0.12 0.12 0.12 0.000
Jun 27, 2024 0.12 0.12 0.12 0.12 0.000
Jun 26, 2024 0.12 0.12 0.12 0.12 0.000
Jun 25, 2024 0.12 0.12 0.12 0.12 0.000
Jun 24, 2024 0.12 0.12 0.12 0.12 0.000
Jun 21, 2024 0.12 0.12 0.12 0.12 0.000
Jun 20, 2024 0.12 0.12 0.12 0.12 0.000
Jun 18, 2024 0.12 0.12 0.12 0.12 0.000
Jun 17, 2024 0.12 0.12 0.12 0.12 0.000
Jun 14, 2024 0.12 0.12 0.12 0.12 0.000
Jun 13, 2024 0.12 0.12 0.12 0.12 0.000
Jun 12, 2024 0.12 0.12 0.12 0.12 0.000
Jun 11, 2024 0.12 0.12 0.12 0.12 0.000
Jun 10, 2024 0.12 0.12 0.12 0.12 0.000
Jun 07, 2024 0.12 0.12 0.12 0.12 0.000
Jun 06, 2024 0.12 0.12 0.12 0.12 0.000
Jun 05, 2024 0.12 0.12 0.12 0.12 0.000
Jun 04, 2024 0.12 0.12 0.12 0.12 0.000
Jun 03, 2024 0.12 0.12 0.12 0.12 0.000
May 31, 2024 0.12 0.12 0.12 0.12 0.000
May 30, 2024 0.12 0.12 0.12 0.12 0.000
May 29, 2024 0.12 0.12 0.12 0.12 0.000
May 28, 2024 0.12 0.12 0.12 0.12 0.000
May 24, 2024 0.12 0.12 0.12 0.12 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.12
Minimum
Jun 06 2023
121.08
Maximum
Sep 17 2019
35.72
Average
4.298
Median

Price Benchmarks

Health Advance Inc 0.0034
CTT Pharmaceutical Holdings Inc 0.0698
Gaby Inc 0.0014
SunLink Health Systems Inc 0.80
Acasti Pharma Inc 2.92

Price Related Metrics

Market Cap 5.418M