Fidelity® Fundamental Large Cap Core ETF (FFLC)
47.14
+0.30
(+0.64%)
USD |
BATS |
Nov 21, 16:00
47.14
0.00 (0.00%)
Pre-Market: 20:00
FFLC Price: 47.14 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 47.00 | 47.25 | 46.66 | 47.14 | 209317.0 |
Nov 20, 2024 | 46.73 | 46.86 | 46.35 | 46.84 | 351989.0 |
Nov 19, 2024 | 46.19 | 46.83 | 46.07 | 46.68 | 82208.00 |
Nov 18, 2024 | 46.34 | 46.60 | 46.16 | 46.46 | 162960.0 |
Nov 15, 2024 | 46.74 | 46.74 | 46.09 | 46.35 | 103275.0 |
Nov 14, 2024 | 47.19 | 47.31 | 46.81 | 46.90 | 268034.0 |
Nov 13, 2024 | 47.40 | 47.45 | 47.18 | 47.28 | 77156.00 |
Nov 12, 2024 | 47.97 | 47.97 | 47.21 | 47.44 | 117967.0 |
Nov 11, 2024 | 47.76 | 47.78 | 47.50 | 47.70 | 104472.0 |
Nov 08, 2024 | 47.46 | 47.67 | 47.41 | 47.57 | 92813.00 |
Nov 07, 2024 | 47.38 | 47.66 | 47.23 | 47.50 | 109897.0 |
Nov 06, 2024 | 47.00 | 47.17 | 46.55 | 47.14 | 99624.00 |
Nov 05, 2024 | 45.39 | 45.98 | 45.39 | 45.98 | 325776.0 |
Nov 04, 2024 | 45.38 | 45.56 | 45.25 | 45.28 | 63301.00 |
Nov 01, 2024 | 45.73 | 45.92 | 45.44 | 45.52 | 39849.00 |
Oct 31, 2024 | 45.97 | 45.97 | 45.43 | 45.43 | 80467.00 |
Oct 30, 2024 | 46.37 | 46.60 | 46.23 | 46.30 | 192805.0 |
Oct 29, 2024 | 46.30 | 46.48 | 46.12 | 46.41 | 84217.00 |
Oct 28, 2024 | 46.31 | 46.55 | 46.26 | 46.30 | 97595.00 |
Oct 25, 2024 | 46.51 | 46.67 | 46.17 | 46.22 | 65531.00 |
Oct 24, 2024 | 46.49 | 46.58 | 46.01 | 46.28 | 81132.00 |
Oct 23, 2024 | 46.97 | 46.97 | 45.93 | 46.25 | 83160.00 |
Oct 22, 2024 | 46.44 | 46.73 | 46.37 | 46.66 | 90510.00 |
Oct 21, 2024 | 46.80 | 46.80 | 46.44 | 46.65 | 101572.0 |
Oct 18, 2024 | 46.89 | 46.89 | 46.63 | 46.77 | 62765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.16
Minimum
Jun 26 2020
47.70
Maximum
Nov 11 2024
31.29
Average
29.83
Median
Jun 09 2021
Price Benchmarks
JHancock Multifactor Large Cap ETF | 72.00 |
Global X S&P 500® Catholic Values ETF | 72.35 |
Gotham Enhanced 500 ETF | 32.57 |
TCW Transform 500 ETF | 69.74 |
Strive 500 ETF | 38.28 |