Fidelity® Fundamental Large Cap Core ETF (FFLC)
45.35
-0.16
(-0.35%)
USD |
BATS |
Sep 20, 16:00
45.32
-0.03
(-0.07%)
Pre-Market: 20:00
FFLC Price: 45.35 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 45.30 | 45.41 | 45.08 | 45.35 | 83037.00 |
| Sep 19, 2024 | 45.59 | 45.64 | 45.17 | 45.51 | 77980.00 |
| Sep 18, 2024 | 44.88 | 45.20 | 44.59 | 44.69 | 78646.00 |
| Sep 17, 2024 | 44.77 | 44.96 | 44.55 | 44.68 | 50628.00 |
| Sep 16, 2024 | 44.43 | 44.73 | 44.42 | 44.65 | 61730.00 |
| Sep 13, 2024 | 44.68 | 44.68 | 44.40 | 44.57 | 77827.00 |
| Sep 12, 2024 | 43.98 | 44.32 | 43.77 | 44.28 | 53399.00 |
| Sep 11, 2024 | 43.24 | 43.86 | 42.66 | 43.79 | 47964.00 |
| Sep 10, 2024 | 43.37 | 43.40 | 42.89 | 43.23 | 76812.00 |
| Sep 09, 2024 | 43.11 | 43.23 | 42.89 | 43.17 | 62551.00 |
| Sep 06, 2024 | 43.66 | 43.66 | 42.57 | 42.66 | 58173.00 |
| Sep 05, 2024 | 43.62 | 43.72 | 43.21 | 43.44 | 778480.0 |
| Sep 04, 2024 | 43.76 | 43.89 | 43.50 | 43.61 | 130661.0 |
| Sep 03, 2024 | 44.69 | 44.69 | 43.38 | 44.04 | 69066.00 |
| Aug 30, 2024 | 44.57 | 44.86 | 44.26 | 44.85 | 296034.0 |
| Aug 29, 2024 | 44.56 | 44.80 | 44.21 | 44.35 | 187660.0 |
| Aug 28, 2024 | 44.46 | 44.57 | 44.12 | 44.37 | 92674.00 |
| Aug 27, 2024 | 44.45 | 44.64 | 44.34 | 44.60 | 62595.00 |
| Aug 26, 2024 | 44.85 | 44.85 | 44.39 | 44.51 | 66171.00 |
| Aug 23, 2024 | 43.94 | 44.65 | 43.94 | 44.55 | 76937.00 |
| Aug 22, 2024 | 44.57 | 44.72 | 44.08 | 44.16 | 96601.00 |
| Aug 21, 2024 | 44.50 | 44.61 | 44.30 | 44.51 | 130568.0 |
| Aug 20, 2024 | 44.64 | 44.64 | 44.29 | 44.39 | 82745.00 |
| Aug 19, 2024 | 44.21 | 44.55 | 44.07 | 44.55 | 150246.0 |
| Aug 16, 2024 | 44.08 | 44.22 | 43.98 | 44.14 | 78118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.16
Minimum
Jun 26 2020
45.51
Maximum
Sep 19 2024
30.68
Average
29.73
Median