Fidelity® Fundamental Large Cap Core ETF (FFLC)
47.56
+0.42
(+0.89%)
USD |
BATS |
Nov 07, 16:00
47.56
0.00 (0.00%)
After-Hours: 20:00
FFLC Price: 47.56 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 47.00 | 47.17 | 46.55 | 47.14 | 99624.00 |
| Nov 05, 2024 | 45.39 | 45.98 | 45.39 | 45.98 | 325776.0 |
| Nov 04, 2024 | 45.38 | 45.56 | 45.25 | 45.28 | 63301.00 |
| Nov 01, 2024 | 45.73 | 45.92 | 45.44 | 45.52 | 39849.00 |
| Oct 31, 2024 | 45.97 | 45.97 | 45.43 | 45.43 | 80467.00 |
| Oct 30, 2024 | 46.37 | 46.60 | 46.23 | 46.30 | 192805.0 |
| Oct 29, 2024 | 46.30 | 46.48 | 46.12 | 46.41 | 84217.00 |
| Oct 28, 2024 | 46.31 | 46.55 | 46.26 | 46.30 | 97595.00 |
| Oct 25, 2024 | 46.51 | 46.67 | 46.17 | 46.22 | 65531.00 |
| Oct 24, 2024 | 46.49 | 46.58 | 46.01 | 46.28 | 81132.00 |
| Oct 23, 2024 | 46.97 | 46.97 | 45.93 | 46.25 | 83160.00 |
| Oct 22, 2024 | 46.44 | 46.73 | 46.37 | 46.66 | 90510.00 |
| Oct 21, 2024 | 46.80 | 46.80 | 46.44 | 46.65 | 101572.0 |
| Oct 18, 2024 | 46.89 | 46.89 | 46.63 | 46.77 | 62765.00 |
| Oct 17, 2024 | 46.98 | 46.98 | 46.62 | 46.69 | 113268.0 |
| Oct 16, 2024 | 46.27 | 46.63 | 46.27 | 46.61 | 105284.0 |
| Oct 15, 2024 | 46.80 | 46.80 | 46.21 | 46.28 | 78676.00 |
| Oct 14, 2024 | 46.58 | 46.71 | 46.42 | 46.67 | 46603.00 |
| Oct 11, 2024 | 45.93 | 46.88 | 45.93 | 46.31 | 92632.00 |
| Oct 10, 2024 | 45.93 | 46.00 | 45.78 | 45.89 | 98614.00 |
| Oct 09, 2024 | 45.70 | 46.00 | 45.66 | 45.96 | 86201.00 |
| Oct 08, 2024 | 45.58 | 45.81 | 45.55 | 45.80 | 48684.00 |
| Oct 07, 2024 | 45.66 | 45.74 | 45.37 | 45.45 | 110911.0 |
| Oct 04, 2024 | 45.69 | 45.70 | 45.36 | 45.70 | 67740.00 |
| Oct 03, 2024 | 45.34 | 45.43 | 45.19 | 45.36 | 74742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.16
Minimum
Jun 26 2020
47.56
Maximum
Nov 07 2024
31.15
Average
29.81
Median
Aug 27 2021