Fidelity Fundamental Large Cap Core ETF (FFLC)
59.26
-0.38
(-0.63%)
USD |
BATS |
Sep 14, 16:00
59.32
+0.06
(+0.09%)
Pre-Market: 20:00
FFLC Price : 59.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 59.05 | 59.47 | 59.05 | 59.26 | 43725.00 |
| Sep 11, 2026 | 59.93 | 59.93 | 59.59 | 59.64 | 69844.00 |
| Sep 10, 2026 | 59.44 | 59.44 | 59.15 | 59.24 | 144003.0 |
| Sep 09, 2026 | 60.05 | 60.05 | 59.67 | 59.72 | 61246.00 |
| Sep 08, 2026 | 60.32 | 60.45 | 60.09 | 60.09 | 89497.00 |
| Sep 04, 2026 | 60.29 | 60.47 | 60.27 | 60.41 | 77091.00 |
| Sep 03, 2026 | 59.88 | 60.43 | 59.88 | 60.37 | 79300.00 |
| Sep 02, 2026 | 59.34 | 59.83 | 59.34 | 59.74 | 52324.00 |
| Sep 01, 2026 | 59.27 | 59.51 | 59.09 | 59.21 | 106996.0 |
| Aug 31, 2026 | 59.89 | 60.07 | 59.52 | 59.71 | 74536.00 |
| Aug 28, 2026 | 59.95 | 60.54 | 59.95 | 60.03 | 136162.0 |
| Aug 27, 2026 | 60.05 | 60.29 | 59.99 | 60.14 | 55540.00 |
| Aug 26, 2026 | 59.83 | 59.98 | 59.75 | 59.85 | 39046.00 |
| Aug 25, 2026 | 59.84 | 59.91 | 59.68 | 59.89 | 56553.00 |
| Aug 24, 2026 | 59.67 | 59.78 | 59.56 | 59.63 | 81211.00 |
| Aug 21, 2026 | 59.86 | 59.99 | 59.74 | 59.83 | 114533.0 |
| Aug 20, 2026 | 59.75 | 60.01 | 59.57 | 59.61 | 35000.00 |
| Aug 19, 2026 | 60.14 | 60.25 | 59.93 | 59.97 | 97625.00 |
| Aug 18, 2026 | 60.14 | 60.14 | 59.91 | 59.91 | 62056.00 |
| Aug 17, 2026 | 60.81 | 60.84 | 60.55 | 60.58 | 61303.00 |
| Aug 14, 2026 | 61.00 | 61.04 | 60.72 | 60.80 | 45781.00 |
| Aug 13, 2026 | 60.79 | 60.97 | 60.72 | 60.90 | 48891.00 |
| Aug 12, 2026 | 60.68 | 60.68 | 60.38 | 60.52 | 65796.00 |
| Aug 11, 2026 | 60.35 | 60.59 | 60.22 | 60.24 | 89346.00 |
| Aug 10, 2026 | 60.36 | 60.50 | 60.18 | 60.35 | 72794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| State Street SPDR S&P 500 ETF Trust | 760.88 |
| iShares Russell Top 200 ETF | 189.02 |
| State Street SPDR Portfolio S&P 500 ETF | 89.32 |
| iShares Russell 1000 ETF | 416.05 |
| iShares Dow Jones US ETF | 185.16 |