F5, Inc. (FFIV)
432.03
-2.59
(-0.60%)
USD |
NASDAQ |
Sep 18, 16:00
432.75
+0.72
(+0.17%)
After-Hours: 20:00
F5 Total Return Level : 432.03 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 432.03 |
| September 17, 2026 | 434.62 |
| September 16, 2026 | 423.59 |
| September 15, 2026 | 430.88 |
| September 14, 2026 | 411.49 |
| September 11, 2026 | 411.71 |
| September 10, 2026 | 398.48 |
| September 09, 2026 | 404.63 |
| September 08, 2026 | 389.62 |
| September 04, 2026 | 390.47 |
| September 03, 2026 | 392.15 |
| September 02, 2026 | 391.08 |
| September 01, 2026 | 395.72 |
| August 31, 2026 | 407.13 |
| August 28, 2026 | 394.24 |
| August 27, 2026 | 410.22 |
| August 26, 2026 | 399.59 |
| August 25, 2026 | 382.75 |
| August 24, 2026 | 379.04 |
| August 21, 2026 | 384.63 |
| August 20, 2026 | 377.79 |
| August 19, 2026 | 382.63 |
| August 18, 2026 | 393.62 |
| August 17, 2026 | 395.54 |
| August 14, 2026 | 403.20 |
| Date | Value |
|---|---|
| August 13, 2026 | 416.00 |
| August 12, 2026 | 422.95 |
| August 11, 2026 | 414.00 |
| August 10, 2026 | 409.99 |
| August 07, 2026 | 400.23 |
| August 06, 2026 | 413.07 |
| August 05, 2026 | 411.32 |
| August 04, 2026 | 412.25 |
| August 03, 2026 | 406.35 |
| July 31, 2026 | 402.57 |
| July 30, 2026 | 388.75 |
| July 29, 2026 | 386.95 |
| July 28, 2026 | 403.46 |
| July 27, 2026 | 407.96 |
| July 24, 2026 | 392.21 |
| July 23, 2026 | 388.08 |
| July 22, 2026 | 400.61 |
| July 21, 2026 | 408.74 |
| July 20, 2026 | 411.92 |
| July 17, 2026 | 409.10 |
| July 16, 2026 | 403.41 |
| July 15, 2026 | 421.47 |
| July 14, 2026 | 431.26 |
| July 13, 2026 | 420.95 |
| July 10, 2026 | 430.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Calix, Inc. | 35.24 |
| Ribbon Communications, Inc. | 1.72 |
| Salesforce, Inc. | 242.54 |
| Microsoft Corp. | 811.77 |
| CoreWeave, Inc. | 81.36 |