F5 Inc (FFIV)
174.81
+2.88
(+1.68%)
USD |
NASDAQ |
May 15, 15:33
F5 Total Return Level: 171.93 for May 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 14, 2024 | 171.93 |
May 13, 2024 | 171.40 |
May 10, 2024 | 171.62 |
May 09, 2024 | 171.04 |
May 08, 2024 | 171.76 |
May 07, 2024 | 168.32 |
May 06, 2024 | 168.58 |
May 03, 2024 | 165.94 |
May 02, 2024 | 166.07 |
May 01, 2024 | 166.62 |
April 30, 2024 | 165.31 |
April 29, 2024 | 182.13 |
April 26, 2024 | 181.94 |
April 25, 2024 | 181.85 |
April 24, 2024 | 182.35 |
April 23, 2024 | 180.23 |
April 22, 2024 | 179.55 |
April 19, 2024 | 177.33 |
April 18, 2024 | 179.59 |
April 17, 2024 | 181.30 |
April 16, 2024 | 183.06 |
April 15, 2024 | 183.78 |
April 12, 2024 | 187.99 |
April 11, 2024 | 192.09 |
April 10, 2024 | 191.13 |
Date | Value |
---|---|
April 09, 2024 | 196.07 |
April 08, 2024 | 191.69 |
April 05, 2024 | 192.42 |
April 04, 2024 | 188.48 |
April 03, 2024 | 191.47 |
April 02, 2024 | 189.53 |
April 01, 2024 | 189.84 |
March 28, 2024 | 189.59 |
March 27, 2024 | 188.84 |
March 26, 2024 | 186.98 |
March 25, 2024 | 188.53 |
March 22, 2024 | 190.57 |
March 21, 2024 | 191.07 |
March 20, 2024 | 189.53 |
March 19, 2024 | 189.01 |
March 18, 2024 | 187.35 |
March 15, 2024 | 187.90 |
March 14, 2024 | 191.01 |
March 13, 2024 | 193.78 |
March 12, 2024 | 194.03 |
March 11, 2024 | 193.65 |
March 08, 2024 | 192.93 |
March 07, 2024 | 193.02 |
March 06, 2024 | 190.60 |
March 05, 2024 | 187.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
90.55
Minimum
Mar 18 2020
247.78
Maximum
Dec 29 2021
163.57
Average
155.27
Median
Nov 25 2022
Total Return Level Benchmarks
Cognizant Technology Solutions Corp | 74.34 |
VeriSign Inc | 199.32 |
EPAM Systems Inc | 187.05 |
GitLab Inc | 54.28 |
Jack Henry & Associates Inc | 276.09 |