ASYMshares™ ASYMmetric S&P® 500 ETF (DELISTED) (ASPY:DL)
25.43
USD |
NYSEARCA |
Oct 11, 16:00
25.43
0.00 (0.00%)
After-Hours: 20:00
ASPY:DL Price
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 24, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | -- |
| Oct 23, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | -- |
| Oct 20, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | -- |
| Oct 19, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | -- |
| Oct 18, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | -- |
| Oct 17, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | -- |
| Oct 16, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | -- |
| Oct 13, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | -- |
| Oct 12, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | -- |
| Oct 11, 2023 | 25.39 | 25.46 | 25.35 | 25.46 | 9980.00 |
| Oct 10, 2023 | 25.58 | 25.59 | 25.51 | 25.51 | 2260.00 |
| Oct 09, 2023 | 25.24 | 25.45 | 25.24 | 25.45 | 1516.00 |
| Oct 06, 2023 | 25.07 | 25.17 | 25.07 | 25.15 | 2642.00 |
| Oct 05, 2023 | 25.09 | 25.09 | 25.07 | 25.07 | 215.00 |
| Oct 04, 2023 | 25.01 | 25.14 | 24.95 | 25.14 | 8593.00 |
| Oct 03, 2023 | 25.09 | 25.10 | 25.06 | 25.10 | 3315.00 |
| Oct 02, 2023 | 25.27 | 25.28 | 25.20 | 25.28 | 1153.00 |
| Sep 29, 2023 | 25.62 | 25.62 | 25.45 | 25.48 | 1536.00 |
| Sep 28, 2023 | 25.62 | 25.63 | 25.62 | 25.63 | 501.00 |
| Sep 27, 2023 | 25.45 | 25.48 | 25.29 | 25.48 | 11385.00 |
| Sep 26, 2023 | 25.69 | 25.69 | 25.56 | 25.56 | 23361.00 |
| Sep 25, 2023 | 25.87 | 25.87 | 25.86 | 25.86 | 1392.00 |
| Sep 22, 2023 | 25.94 | 25.94 | 25.87 | 25.87 | 531.00 |
| Sep 21, 2023 | 26.04 | 26.04 | 25.94 | 25.94 | 7381.00 |
| Sep 20, 2023 | 26.19 | 26.21 | 26.19 | 26.21 | 777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.92
Minimum
Mar 13 2023
30.01
Maximum
Dec 29 2021
26.99
Average
26.81
Median