Definity Financial Corp (DFY.TO)
59.47
+0.04
(+0.07%)
CAD |
TSX |
Nov 22, 12:39
Definity Financial Price: 59.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 59.30 | 59.88 | 59.14 | 59.43 | 122317.0 |
| Nov 20, 2024 | 57.74 | 59.22 | 57.74 | 59.19 | 257573.0 |
| Nov 19, 2024 | 56.74 | 58.80 | 56.58 | 57.60 | 201612.0 |
| Nov 18, 2024 | 55.93 | 57.23 | 55.93 | 56.93 | 228940.0 |
| Nov 15, 2024 | 55.85 | 56.47 | 55.60 | 56.24 | 102982.0 |
| Nov 14, 2024 | 56.23 | 56.77 | 55.02 | 56.28 | 141862.0 |
| Nov 13, 2024 | 55.01 | 56.42 | 54.89 | 56.31 | 116337.0 |
| Nov 12, 2024 | 55.03 | 55.06 | 52.75 | 55.01 | 108575.0 |
| Nov 11, 2024 | 54.65 | 55.34 | 53.84 | 55.02 | 171108.0 |
| Nov 08, 2024 | 55.71 | 58.73 | 54.64 | 54.81 | 243196.0 |
| Nov 07, 2024 | 54.20 | 55.50 | 54.20 | 55.47 | 112980.0 |
| Nov 06, 2024 | 55.49 | 55.49 | 54.20 | 54.26 | 144895.0 |
| Nov 05, 2024 | 54.02 | 54.54 | 53.84 | 54.16 | 112171.0 |
| Nov 04, 2024 | 54.03 | 54.23 | 53.76 | 54.02 | 127935.0 |
| Nov 01, 2024 | 53.73 | 54.54 | 53.72 | 54.03 | 129569.0 |
| Oct 31, 2024 | 54.20 | 54.42 | 53.63 | 53.73 | 98112.00 |
| Oct 30, 2024 | 54.32 | 55.14 | 54.30 | 54.43 | 73622.00 |
| Oct 29, 2024 | 54.35 | 55.25 | 54.22 | 55.15 | 126081.0 |
| Oct 28, 2024 | 55.30 | 55.57 | 54.54 | 54.66 | 74303.00 |
| Oct 25, 2024 | 54.97 | 55.47 | 54.76 | 55.03 | 69583.00 |
| Oct 24, 2024 | 54.57 | 55.70 | 54.57 | 55.09 | 71275.00 |
| Oct 23, 2024 | 54.89 | 55.23 | 54.36 | 54.65 | 178288.0 |
| Oct 22, 2024 | 55.09 | 55.33 | 54.95 | 55.16 | 88288.00 |
| Oct 21, 2024 | 55.40 | 55.41 | 54.86 | 55.24 | 76820.00 |
| Oct 18, 2024 | 54.75 | 55.86 | 54.75 | 55.59 | 109724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.60
Minimum
Dec 07 2021
59.47
Maximum
Nov 22 2024
38.60
Average
37.47
Median
Nov 15 2022
Price Benchmarks
| Intact Financial Corp | 271.81 |
| Quinsam Capital Corp | 0.045 |
| MedBright AI Investments Inc | 0.025 |
| Polaris Northstar Capital Corp | 0.035 |
| Belgravia Hartford Capital Inc | 0.02 |
Price Related Metrics
| PE Ratio | 12.84 |
| PS Ratio | 1.498 |
| PEG Ratio | 0.1719 |
| Price to Book Value | 2.206 |
| Price to Free Cash Flow | 29.56 |
| Earnings Yield | 7.79% |
| Market Cap | 6.815B |
| PEGY Ratio | 0.1695 |
| Normalized PE Ratio | 12.84 |