Definity Financial Corp. (DFY.TO)
73.00
-0.43
(-0.59%)
CAD |
TSX |
Sep 18, 12:35
Definity Financial Price : 73.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 73.17 | 73.76 | 72.94 | 73.43 | 163214.0 |
| Sep 16, 2026 | 71.60 | 73.54 | 71.60 | 73.31 | 162327.0 |
| Sep 15, 2026 | 71.61 | 71.70 | 70.22 | 71.56 | 224674.0 |
| Sep 14, 2026 | 70.55 | 72.59 | 70.41 | 71.98 | 205415.0 |
| Sep 11, 2026 | 70.47 | 70.66 | 69.36 | 70.35 | 97490.00 |
| Sep 10, 2026 | 70.80 | 71.46 | 69.74 | 70.68 | 169075.0 |
| Sep 09, 2026 | 71.51 | 72.14 | 70.21 | 70.33 | 150830.0 |
| Sep 08, 2026 | 71.53 | 72.67 | 71.50 | 72.18 | 413502.0 |
| Sep 04, 2026 | 72.49 | 73.66 | 69.63 | 71.86 | 217894.0 |
| Sep 03, 2026 | 74.50 | 76.25 | 73.12 | 73.65 | 215869.0 |
| Sep 02, 2026 | 74.09 | 75.24 | 74.09 | 74.94 | 135502.0 |
| Sep 01, 2026 | 73.53 | 74.43 | 73.40 | 74.09 | 131106.0 |
| Aug 31, 2026 | 73.11 | 74.41 | 73.11 | 73.50 | 190225.0 |
| Aug 28, 2026 | 73.04 | 73.96 | 72.96 | 73.84 | 311086.0 |
| Aug 27, 2026 | 73.19 | 73.24 | 72.60 | 72.89 | 82011.00 |
| Aug 26, 2026 | 73.23 | 74.85 | 73.23 | 73.52 | 61751.00 |
| Aug 25, 2026 | 73.63 | 74.79 | 73.47 | 73.60 | 144560.0 |
| Aug 24, 2026 | 72.86 | 74.03 | 72.75 | 74.03 | 91958.00 |
| Aug 21, 2026 | 73.42 | 74.00 | 72.94 | 73.20 | 197855.0 |
| Aug 20, 2026 | 74.40 | 75.23 | 73.11 | 73.41 | 141417.0 |
| Aug 19, 2026 | 76.32 | 76.46 | 74.67 | 74.79 | 171283.0 |
| Aug 18, 2026 | 77.95 | 78.72 | 76.19 | 76.27 | 157327.0 |
| Aug 17, 2026 | 78.50 | 78.50 | 76.75 | 77.20 | 142121.0 |
| Aug 14, 2026 | 78.51 | 78.80 | 78.24 | 78.50 | 169427.0 |
| Aug 13, 2026 | 78.25 | 79.06 | 78.03 | 78.50 | 154906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intact Financial Corp. | 256.60 |
| NexgenRx, Inc. | 0.60 |
| Fairfax Financial Holdings Ltd. | 2256.94 |
| Manulife Financial Corp. | 61.72 |
| Power Corp of Canada | 94.00 |
Price Related Metrics
| PE Ratio | 19.00 |
| PS Ratio | 1.325 |
| PEG Ratio | 1.247 |
| Price to Book Value | 2.085 |
| Price to Free Cash Flow | 23.64 |
| Earnings Yield | 5.26% |
| Market Cap | 8.767B |
| PEGY Ratio | 1.160 |
| Operating PE Ratio | 12.82 |
| Normalized PE Ratio | 19.00 |