Definity Financial Corp. (DFY.TO)
74.03
+0.83
(+1.13%)
CAD |
TSX |
Aug 24, 16:00
Definity Financial Price : 74.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.86 | 74.03 | 72.75 | 74.03 | 91958.00 |
| Aug 21, 2026 | 73.42 | 74.00 | 72.94 | 73.20 | 197855.0 |
| Aug 20, 2026 | 74.40 | 75.23 | 73.11 | 73.41 | 141417.0 |
| Aug 19, 2026 | 76.32 | 76.46 | 74.67 | 74.79 | 171283.0 |
| Aug 18, 2026 | 77.95 | 78.72 | 76.19 | 76.27 | 157327.0 |
| Aug 17, 2026 | 78.50 | 78.50 | 76.75 | 77.20 | 142121.0 |
| Aug 14, 2026 | 78.51 | 78.80 | 78.24 | 78.50 | 169427.0 |
| Aug 13, 2026 | 78.25 | 79.06 | 78.03 | 78.50 | 154906.0 |
| Aug 12, 2026 | 78.62 | 79.06 | 77.58 | 78.20 | 234302.0 |
| Aug 11, 2026 | 78.96 | 79.64 | 78.61 | 79.10 | 134247.0 |
| Aug 10, 2026 | 81.96 | 81.96 | 78.72 | 78.96 | 124674.0 |
| Aug 07, 2026 | 79.65 | 80.25 | 79.10 | 80.00 | 126547.0 |
| Aug 06, 2026 | 81.50 | 81.51 | 79.48 | 79.77 | 123148.0 |
| Aug 05, 2026 | 81.67 | 82.59 | 80.71 | 80.83 | 168581.0 |
| Aug 04, 2026 | 80.30 | 81.87 | 79.40 | 81.78 | 278121.0 |
| Jul 31, 2026 | 78.51 | 81.27 | 77.06 | 80.03 | 416041.0 |
| Jul 30, 2026 | 78.88 | 79.18 | 77.59 | 78.51 | 260136.0 |
| Jul 29, 2026 | 80.75 | 80.75 | 78.82 | 79.21 | 291264.0 |
| Jul 28, 2026 | 79.90 | 81.99 | 79.90 | 80.80 | 177445.0 |
| Jul 27, 2026 | 79.70 | 80.95 | 79.18 | 80.62 | 166894.0 |
| Jul 24, 2026 | 78.14 | 79.83 | 77.90 | 79.30 | 116442.0 |
| Jul 23, 2026 | 78.21 | 78.21 | 77.00 | 78.04 | 125127.0 |
| Jul 21, 2026 | 78.90 | 79.09 | 77.21 | 77.57 | 143337.0 |
| Jul 20, 2026 | 78.29 | 79.80 | 78.29 | 79.40 | 133842.0 |
| Jul 17, 2026 | 77.83 | 78.34 | 77.51 | 78.28 | 280392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fairfax Financial Holdings Ltd. | 2272.09 |
| Intact Financial Corp. | 265.84 |
| Power Corp of Canada | 91.70 |
| Great-West Lifeco, Inc. | 89.16 |
| Sun Life Financial, Inc. | 109.59 |
Price Related Metrics
| PE Ratio | 19.27 |
| PS Ratio | 1.343 |
| PEG Ratio | 1.264 |
| Price to Book Value | 2.115 |
| Price to Free Cash Flow | 23.97 |
| Earnings Yield | 5.19% |
| Market Cap | 8.891B |
| PEGY Ratio | 1.180 |
| Operating PE Ratio | 13.00 |
| Normalized PE Ratio | 19.27 |