Definity Financial Corp (DFY.TO)
54.26
+0.10
(+0.18%)
CAD |
TSX |
Nov 06, 16:00
54.26
0.00 (0.00%)
After-Hours: 16:00
Definity Financial Price: 54.26 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 55.49 | 55.49 | 54.20 | 54.26 | 144895.0 |
| Nov 05, 2024 | 54.02 | 54.54 | 53.84 | 54.16 | 112171.0 |
| Nov 04, 2024 | 54.03 | 54.23 | 53.76 | 54.02 | 127935.0 |
| Nov 01, 2024 | 53.73 | 54.54 | 53.72 | 54.03 | 129569.0 |
| Oct 31, 2024 | 54.20 | 54.42 | 53.63 | 53.73 | 98112.00 |
| Oct 30, 2024 | 54.32 | 55.14 | 54.30 | 54.43 | 73622.00 |
| Oct 29, 2024 | 54.35 | 55.25 | 54.22 | 55.15 | 126081.0 |
| Oct 28, 2024 | 55.30 | 55.57 | 54.54 | 54.66 | 74303.00 |
| Oct 25, 2024 | 54.97 | 55.47 | 54.76 | 55.03 | 69583.00 |
| Oct 24, 2024 | 54.57 | 55.70 | 54.57 | 55.09 | 71275.00 |
| Oct 23, 2024 | 54.89 | 55.23 | 54.36 | 54.65 | 178288.0 |
| Oct 22, 2024 | 55.09 | 55.33 | 54.95 | 55.16 | 88288.00 |
| Oct 21, 2024 | 55.40 | 55.41 | 54.86 | 55.24 | 76820.00 |
| Oct 18, 2024 | 54.75 | 55.86 | 54.75 | 55.59 | 109724.0 |
| Oct 17, 2024 | 54.29 | 55.11 | 54.29 | 54.87 | 66866.00 |
| Oct 16, 2024 | 54.98 | 54.99 | 54.11 | 54.29 | 140516.0 |
| Oct 15, 2024 | 54.25 | 54.91 | 54.11 | 54.75 | 105519.0 |
| Oct 11, 2024 | 52.81 | 54.58 | 52.20 | 54.14 | 209243.0 |
| Oct 10, 2024 | 52.16 | 53.58 | 52.16 | 53.03 | 177563.0 |
| Oct 09, 2024 | 52.88 | 53.21 | 52.33 | 52.51 | 88676.00 |
| Oct 08, 2024 | 53.10 | 53.51 | 52.44 | 52.91 | 89071.00 |
| Oct 07, 2024 | 53.48 | 53.73 | 52.49 | 53.18 | 112294.0 |
| Oct 04, 2024 | 53.00 | 53.95 | 52.65 | 53.68 | 108296.0 |
| Oct 03, 2024 | 54.84 | 55.35 | 52.71 | 52.73 | 274508.0 |
| Oct 02, 2024 | 54.20 | 55.17 | 54.20 | 54.85 | 96425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.60
Minimum
Dec 07 2021
55.59
Maximum
Oct 18 2024
38.31
Average
37.42
Median
Jan 10 2023
Price Benchmarks
| Intact Financial Corp | 265.02 |
| Sol Strategies Inc | 1.70 |
| Armada Mercantile Ltd | 0.495 |
| New Frontier Ventures Inc | 0.05 |
| Pegasus Mercantile Inc | 0.04 |
Price Related Metrics
| PE Ratio | 16.39 |
| PS Ratio | 1.486 |
| Price to Book Value | 2.073 |
| Price to Free Cash Flow | 22.99 |
| Earnings Yield | 6.10% |
| Market Cap | 6.234B |
| Normalized PE Ratio | 16.39 |