Definity Financial Corp (DFY.TO)
42.57
-0.25
(-0.58%)
CAD |
TSX |
Jun 19, 16:00
Definity Financial Price: 42.57 for June 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2024 | 43.07 | 43.17 | 42.49 | 42.57 | 38454.00 |
| Jun 18, 2024 | 43.01 | 43.80 | 42.61 | 42.82 | 47548.00 |
| Jun 17, 2024 | 42.82 | 43.24 | 42.80 | 43.07 | 82081.00 |
| Jun 14, 2024 | 42.61 | 43.60 | 42.11 | 42.91 | 143611.0 |
| Jun 13, 2024 | 43.07 | 43.40 | 42.64 | 43.02 | 103942.0 |
| Jun 12, 2024 | 42.99 | 43.30 | 42.51 | 43.03 | 105011.0 |
| Jun 11, 2024 | 43.51 | 43.57 | 42.72 | 42.90 | 61573.00 |
| Jun 10, 2024 | 43.96 | 44.26 | 43.36 | 43.51 | 41962.00 |
| Jun 07, 2024 | 44.08 | 44.52 | 43.91 | 43.94 | 45718.00 |
| Jun 06, 2024 | 44.19 | 44.69 | 44.00 | 44.08 | 57987.00 |
| Jun 05, 2024 | 42.95 | 44.34 | 42.91 | 44.27 | 84199.00 |
| Jun 04, 2024 | 43.15 | 43.50 | 42.97 | 43.27 | 52105.00 |
| Jun 03, 2024 | 43.16 | 43.67 | 43.03 | 43.30 | 62135.00 |
| May 31, 2024 | 42.66 | 43.28 | 42.12 | 43.23 | 207700.0 |
| May 30, 2024 | 42.30 | 42.80 | 41.97 | 42.31 | 117805.0 |
| May 29, 2024 | 43.29 | 43.31 | 42.35 | 42.41 | 68966.00 |
| May 28, 2024 | 44.12 | 44.53 | 43.04 | 43.17 | 110688.0 |
| May 27, 2024 | 43.27 | 44.35 | 43.27 | 44.22 | 43944.00 |
| May 24, 2024 | 43.61 | 43.64 | 43.28 | 43.47 | 82337.00 |
| May 23, 2024 | 43.89 | 44.18 | 43.49 | 43.60 | 45170.00 |
| May 22, 2024 | 44.30 | 44.63 | 43.56 | 44.03 | 68483.00 |
| May 21, 2024 | 44.12 | 45.02 | 43.79 | 43.87 | 76938.00 |
| May 17, 2024 | 44.28 | 44.98 | 44.28 | 44.75 | 34917.00 |
| May 16, 2024 | 44.04 | 44.84 | 44.04 | 44.61 | 101541.0 |
| May 15, 2024 | 43.98 | 44.30 | 43.20 | 43.95 | 127473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.60
Minimum
Dec 07 2021
47.25
Maximum
Mar 12 2024
36.59
Average
36.98
Median
Aug 30 2022
Price Benchmarks
| Fairfax Financial Holdings Ltd | 1513.58 |
| goeasy Ltd | 189.46 |
| Intact Financial Corp | 219.30 |
| Cypherpunk Holdings Inc | 0.12 |
| Armada Mercantile Ltd | 0.32 |
Price Related Metrics
| PE Ratio | 14.05 |
| PS Ratio | 1.215 |
| PEG Ratio | 0.3172 |
| Price to Book Value | 1.676 |
| Price to Free Cash Flow | 24.28 |
| Earnings Yield | 7.12% |
| Market Cap | 4.904B |
| PEGY Ratio | 0.3075 |
| Normalized PE Ratio | 14.05 |