FFD Financial Corp (FFDF)

27.21 0.00 (0.00%) USD  |  OTCM  |  May 14, 16:00
More

FFD Financial Price: 27.21 for May 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 27.25 27.25 27.21 27.21 237.00
May 13, 2024 27.45 27.50 27.21 27.21 5007.00
May 10, 2024 27.40 27.40 27.40 27.40 100.00
May 09, 2024 27.30 27.62 27.30 27.45 12545.00
May 08, 2024 27.50 27.50 27.48 27.48 928.00
May 07, 2024 27.50 27.50 27.50 27.50 312.00
May 06, 2024 27.50 27.50 27.50 27.50 360.00
May 03, 2024 27.50 27.50 27.50 27.50 200.00
May 02, 2024 27.70 27.70 27.30 27.30 1761.00
May 01, 2024 28.00 28.00 28.00 28.00 0.000
Apr 30, 2024 28.00 28.00 28.00 28.00 0.000
Apr 29, 2024 28.00 28.00 28.00 28.00 250.00
Apr 26, 2024 28.00 28.00 28.00 28.00 0.000
Apr 25, 2024 28.00 28.00 28.00 28.00 0.000
Apr 24, 2024 28.00 28.00 28.00 28.00 0.000
Apr 23, 2024 28.00 28.00 28.00 28.00 100.00
Apr 22, 2024 27.75 27.75 27.75 27.75 0.000
Apr 19, 2024 27.75 27.75 27.75 27.75 0.000
Apr 18, 2024 27.75 27.75 27.75 27.75 100.00
Apr 17, 2024 27.75 27.75 27.75 27.75 0.000
Apr 16, 2024 27.75 27.75 27.75 27.75 0.000
Apr 15, 2024 27.75 27.75 27.75 27.75 0.000
Apr 12, 2024 27.75 27.75 27.75 27.75 100.00
Apr 11, 2024 27.75 27.75 27.75 27.75 400.00
Apr 10, 2024 28.00 28.00 28.00 28.00 227.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.52
Minimum
Apr 20 2020
44.00
Maximum
Sep 02 2022
27.17
Average
25.99
Median
Jul 20 2021

Price Benchmarks

Brookline Bancorp Inc 8.95
Broadway Financial Corp 4.52
Carver Bancorp Inc 1.85
Pathward Financial Inc 53.79
Capitol Federal Financial Inc 5.185

Price Related Metrics

Market Cap 82.94M