FFBW Inc (FFBW)
12.98
-0.03
(-0.23%)
USD |
OTCM |
May 20, 11:55
FFBW Price: 12.98 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 18657.00 |
May 16, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 100.00 |
May 15, 2024 | 12.90 | 12.99 | 12.90 | 12.99 | 32752.00 |
May 14, 2024 | 12.90 | 12.95 | 12.90 | 12.95 | 4285.00 |
May 13, 2024 | 12.91 | 12.96 | 12.90 | 12.95 | 3400.00 |
May 10, 2024 | 12.86 | 12.90 | 12.77 | 12.83 | 8600.00 |
May 09, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.000 |
May 08, 2024 | 12.79 | 12.95 | 12.77 | 12.95 | 1874.00 |
May 07, 2024 | 12.77 | 12.85 | 12.77 | 12.84 | 3281.00 |
May 06, 2024 | 12.78 | 13.08 | 12.76 | 12.76 | 6081.00 |
May 03, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 500.00 |
May 02, 2024 | 12.80 | 12.83 | 12.76 | 12.76 | 676.00 |
May 01, 2024 | 12.80 | 12.80 | 12.76 | 12.77 | 700.00 |
Apr 30, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.000 |
Apr 29, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 118.00 |
Apr 26, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1100.00 |
Apr 25, 2024 | 12.78 | 12.78 | 12.76 | 12.76 | 650.00 |
Apr 24, 2024 | 12.80 | 12.80 | 12.76 | 12.76 | 2950.00 |
Apr 23, 2024 | 12.80 | 12.80 | 12.77 | 12.80 | 500.00 |
Apr 22, 2024 | 12.76 | 12.98 | 12.76 | 12.98 | 2035.00 |
Apr 19, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000 |
Apr 18, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000 |
Apr 17, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 4865.00 |
Apr 16, 2024 | 12.76 | 12.86 | 12.75 | 12.75 | 1718.00 |
Apr 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.31
Minimum
Mar 23 2020
13.79
Maximum
Jan 29 2024
10.89
Average
11.33
Median
Sep 13 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 26.25 |
Evans Bancorp Inc | 28.20 |
Park National Corp | 142.30 |
Tompkins Financial Corp | 48.84 |
Blue Ridge Bankshares Inc | 3.05 |
Price Related Metrics
PE Ratio | 38.18 |
PS Ratio | 5.029 |
Price to Book Value | 0.8628 |
Earnings Yield | 2.62% |
Market Cap | 63.98M |
Normalized PE Ratio | 38.18 |