FFBW, Inc. (FFBW)
16.00
-0.52
(-3.13%)
USD |
OTCM |
Sep 08, 16:00
FFBW Price : 16.00 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 16.30 | 16.30 | 16.00 | 16.00 | 10187.00 |
| Sep 04, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 0.000 |
| Sep 03, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 0.000 |
| Sep 02, 2026 | 16.49 | 16.52 | 16.49 | 16.52 | 3223.00 |
| Sep 01, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 0.000 |
| Aug 31, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 0.000 |
| Aug 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 0.000 |
| Aug 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 0.000 |
| Aug 26, 2026 | 16.50 | 16.50 | 16.42 | 16.49 | 1740.00 |
| Aug 25, 2026 | 16.24 | 16.64 | 16.07 | 16.07 | 2300.00 |
| Aug 24, 2026 | 16.69 | 16.69 | 16.24 | 16.24 | 1900.00 |
| Aug 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
| Aug 20, 2026 | 16.60 | 16.60 | 16.55 | 16.55 | 8696.00 |
| Aug 19, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 0.000 |
| Aug 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 59.00 |
| Aug 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 150.00 |
| Aug 14, 2026 | 16.55 | 16.78 | 16.55 | 16.74 | 981.00 |
| Aug 13, 2026 | 16.46 | 16.46 | 16.40 | 16.46 | 2365.00 |
| Aug 12, 2026 | 16.48 | 16.48 | 16.40 | 16.40 | 875.00 |
| Aug 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 3000.00 |
| Aug 10, 2026 | 16.53 | 16.53 | 16.52 | 16.52 | 200.00 |
| Aug 07, 2026 | 16.55 | 16.55 | 16.54 | 16.54 | 2000.00 |
| Aug 06, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0.000 |
| Aug 05, 2026 | 16.57 | 16.57 | 16.51 | 16.51 | 3700.00 |
| Aug 04, 2026 | 16.60 | 16.60 | 16.58 | 16.58 | 686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.00 |
| Arrow Financial Corp. | 38.80 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.64 |
| Ames National Corp. | 32.26 |
Price Related Metrics
| PE Ratio | 21.22 |
| PS Ratio | 3.693 |
| PEG Ratio | 0.5238 |
| Price to Book Value | 0.8401 |
| Earnings Yield | 4.71% |
| Market Cap | 58.57M |
| PEGY Ratio | 0.5238 |
| Operating PE Ratio | 17.63 |
| Normalized PE Ratio | 21.22 |