FFB Bancorp (FFBB)
84.26
-0.74
(-0.87%)
USD |
OTCM |
May 07, 16:00
FFB Bancorp Price: 84.26 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 1900.00 |
| May 06, 2024 | 86.00 | 86.00 | 85.00 | 85.00 | 981.00 |
| May 03, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 550.00 |
| May 02, 2024 | 84.90 | 84.90 | 84.10 | 84.25 | 979.00 |
| May 01, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 0.000 |
| Apr 30, 2024 | 85.50 | 85.65 | 84.10 | 85.50 | 1485.00 |
| Apr 29, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 255.00 |
| Apr 26, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 0.000 |
| Apr 25, 2024 | 84.14 | 85.50 | 84.14 | 85.50 | 562.00 |
| Apr 24, 2024 | 84.00 | 85.50 | 84.00 | 85.50 | 1010.00 |
| Apr 23, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 101.00 |
| Apr 22, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 183.00 |
| Apr 19, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 282.00 |
| Apr 18, 2024 | 82.55 | 84.05 | 82.50 | 83.00 | 3122.00 |
| Apr 17, 2024 | 83.00 | 83.00 | 82.50 | 82.50 | 541.00 |
| Apr 16, 2024 | 83.00 | 83.25 | 83.00 | 83.25 | 200.00 |
| Apr 15, 2024 | 83.20 | 83.22 | 82.00 | 83.00 | 3286.00 |
| Apr 12, 2024 | 83.00 | 84.05 | 83.00 | 84.05 | 730.00 |
| Apr 11, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 232.00 |
| Apr 10, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 0.000 |
| Apr 09, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 0.000 |
| Apr 08, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 0.000 |
| Apr 05, 2024 | 82.25 | 83.50 | 82.25 | 83.50 | 1350.00 |
| Apr 04, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| Apr 03, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Apr 16 2020
86.00
Maximum
May 03 2024
47.75
Average
52.00
Median
Oct 07 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.82 |
| Evans Bancorp Inc | 25.59 |
| Park National Corp | 136.43 |
| Tompkins Financial Corp | 46.61 |
| Blue Ridge Bankshares Inc | 2.59 |
Price Related Metrics
| PE Ratio | 7.949 |
| PS Ratio | 3.086 |
| PEG Ratio | 0.4538 |
| Price to Book Value | 1.929 |
| Earnings Yield | 12.58% |
| Market Cap | 267.53M |
| PEGY Ratio | 0.4538 |
| Normalized PE Ratio | 7.949 |