FFB Bancorp (FFBB)
98.67
-0.48
(-0.48%)
USD |
OTCM |
Nov 12, 16:00
FFB Bancorp Price: 98.67 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 99.45 | 99.45 | 97.02 | 98.67 | 3822.00 |
| Nov 11, 2024 | 99.15 | 99.22 | 99.00 | 99.15 | 3001.00 |
| Nov 08, 2024 | 95.00 | 99.00 | 95.00 | 99.00 | 3673.00 |
| Nov 07, 2024 | 98.00 | 98.00 | 96.51 | 97.00 | 1097.00 |
| Nov 06, 2024 | 93.74 | 98.40 | 93.74 | 98.00 | 2430.00 |
| Nov 05, 2024 | 93.03 | 93.03 | 92.86 | 92.86 | 207.00 |
| Nov 04, 2024 | 93.25 | 93.75 | 92.61 | 92.71 | 1672.00 |
| Nov 01, 2024 | 93.50 | 93.50 | 93.45 | 93.50 | 12269.00 |
| Oct 31, 2024 | 92.86 | 93.50 | 92.62 | 93.50 | 936.00 |
| Oct 30, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 565.00 |
| Oct 29, 2024 | 93.74 | 93.74 | 92.70 | 93.40 | 2676.00 |
| Oct 28, 2024 | 93.99 | 93.99 | 93.00 | 93.16 | 7988.00 |
| Oct 25, 2024 | 94.10 | 94.10 | 93.82 | 93.82 | 680.00 |
| Oct 24, 2024 | 94.07 | 94.09 | 93.99 | 93.99 | 4892.00 |
| Oct 23, 2024 | 95.00 | 95.10 | 94.06 | 94.95 | 3077.00 |
| Oct 22, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 0.000 |
| Oct 21, 2024 | 95.02 | 95.50 | 95.02 | 95.50 | 792.00 |
| Oct 18, 2024 | 94.51 | 96.00 | 93.55 | 96.00 | 1809.00 |
| Oct 17, 2024 | 94.00 | 96.39 | 94.00 | 95.82 | 4932.00 |
| Oct 16, 2024 | 93.50 | 93.85 | 93.50 | 93.85 | 1466.00 |
| Oct 15, 2024 | 92.75 | 93.00 | 92.75 | 93.00 | 730.00 |
| Oct 14, 2024 | 91.05 | 92.95 | 91.05 | 92.95 | 4231.00 |
| Oct 11, 2024 | 91.40 | 91.68 | 91.40 | 91.65 | 1724.00 |
| Oct 10, 2024 | 90.65 | 91.08 | 90.55 | 90.95 | 5751.00 |
| Oct 09, 2024 | 90.50 | 91.06 | 90.50 | 91.05 | 6851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Apr 16 2020
99.15
Maximum
Nov 11 2024
54.52
Average
58.00
Median
Nov 16 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 36.24 |
| Evans Bancorp Inc | 44.30 |
| Park National Corp | 194.85 |
| Tompkins Financial Corp | 74.62 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 9.796 |
| PS Ratio | 3.617 |
| Price to Book Value | 1.916 |
| Earnings Yield | 10.21% |
| Market Cap | 313.47M |
| Normalized PE Ratio | 9.796 |