Aemetis, Inc. (AMTX)
1.81
-0.04
(-1.90%)
USD |
NASDAQ |
Sep 29, 10:32
Aemetis Total Return Price : 1.81 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 1.845 |
| September 25, 2026 | 1.79 |
| September 24, 2026 | 1.77 |
| September 23, 2026 | 1.90 |
| September 22, 2026 | 2.115 |
| September 21, 2026 | 2.09 |
| September 18, 2026 | 2.16 |
| September 17, 2026 | 1.88 |
| September 16, 2026 | 1.90 |
| September 15, 2026 | 1.91 |
| September 14, 2026 | 1.95 |
| September 11, 2026 | 2.01 |
| September 10, 2026 | 2.03 |
| September 09, 2026 | 1.83 |
| September 08, 2026 | 1.76 |
| September 04, 2026 | 1.83 |
| September 03, 2026 | 1.83 |
| September 02, 2026 | 1.90 |
| September 01, 2026 | 1.82 |
| August 31, 2026 | 1.87 |
| August 28, 2026 | 1.86 |
| August 27, 2026 | 1.87 |
| August 26, 2026 | 1.88 |
| August 25, 2026 | 1.91 |
| August 24, 2026 | 1.89 |
| Date | Value |
|---|---|
| August 21, 2026 | 2.07 |
| August 20, 2026 | 1.92 |
| August 19, 2026 | 1.86 |
| August 18, 2026 | 1.86 |
| August 17, 2026 | 1.80 |
| August 14, 2026 | 1.77 |
| August 13, 2026 | 1.74 |
| August 12, 2026 | 1.745 |
| August 11, 2026 | 1.70 |
| August 10, 2026 | 1.66 |
| August 07, 2026 | 1.72 |
| August 06, 2026 | 1.63 |
| August 05, 2026 | 1.55 |
| August 04, 2026 | 1.62 |
| August 03, 2026 | 1.52 |
| July 31, 2026 | 1.51 |
| July 30, 2026 | 1.56 |
| July 29, 2026 | 1.41 |
| July 28, 2026 | 1.48 |
| July 27, 2026 | 1.555 |
| July 24, 2026 | 1.685 |
| July 23, 2026 | 1.85 |
| July 22, 2026 | 1.71 |
| July 21, 2026 | 1.55 |
| July 20, 2026 | 1.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| REX American Resources Corp. | 42.36 |
| FutureFuel Corp. | 5.04 |
| Clean Energy Technologies, Inc. | 0.9851 |
| Stratos Renewables Corp. | 0.0001 |
| Lake Area Corn Processors LLC | 7.26 |