First Trust Eurozone AlphaDEX ETF (FEUZ)
69.07
+0.36
(+0.52%)
USD |
NASDAQ |
Aug 25, 16:00
FEUZ Price : 69.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 69.19 | 69.19 | 68.95 | 69.07 | 4426.00 |
| Aug 24, 2026 | 68.64 | 68.71 | 68.64 | 68.71 | 1095.00 |
| Aug 21, 2026 | 68.92 | 68.92 | 68.82 | 68.82 | 918.00 |
| Aug 20, 2026 | 68.17 | 68.31 | 68.09 | 68.31 | 367.00 |
| Aug 19, 2026 | 68.47 | 68.48 | 68.47 | 68.48 | 429.00 |
| Aug 18, 2026 | 68.06 | 68.08 | 67.91 | 68.06 | 2253.00 |
| Aug 17, 2026 | 68.74 | 68.74 | 68.56 | 68.66 | 598.00 |
| Aug 14, 2026 | 68.62 | 68.80 | 68.62 | 68.80 | 779.00 |
| Aug 13, 2026 | 67.55 | 68.64 | 67.55 | 68.59 | 3032.00 |
| Aug 12, 2026 | 68.49 | 68.66 | 68.49 | 68.56 | 2420.00 |
| Aug 11, 2026 | 68.60 | 68.60 | 68.44 | 68.44 | 736.00 |
| Aug 10, 2026 | 68.20 | 68.40 | 67.59 | 68.33 | 2205.00 |
| Aug 07, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 680.00 |
| Aug 06, 2026 | 68.71 | 68.71 | 68.44 | 68.50 | 3167.00 |
| Aug 05, 2026 | 68.48 | 68.61 | 68.33 | 68.47 | 7399.00 |
| Aug 04, 2026 | 68.32 | 68.73 | 67.61 | 67.61 | 9020.00 |
| Aug 03, 2026 | 67.78 | 68.22 | 67.78 | 68.20 | 2097.00 |
| Jul 31, 2026 | 67.36 | 67.83 | 67.36 | 67.83 | 1015.00 |
| Jul 30, 2026 | 67.52 | 67.90 | 67.52 | 67.90 | 12448.00 |
| Jul 29, 2026 | 66.30 | 66.89 | 66.30 | 66.45 | 2126.00 |
| Jul 28, 2026 | 66.10 | 66.32 | 66.10 | 66.32 | 1320.00 |
| Jul 27, 2026 | 66.04 | 66.40 | 66.02 | 66.40 | 6035.00 |
| Jul 24, 2026 | 66.23 | 66.39 | 66.23 | 66.39 | 515.00 |
| Jul 23, 2026 | 66.25 | 66.25 | 65.89 | 66.14 | 636.00 |
| Jul 22, 2026 | 67.20 | 67.20 | 66.92 | 67.04 | 427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median