First Trust Eurozone AlphaDEX ETF (FEUZ)
63.71
+0.23
(+0.36%)
USD |
NASDAQ |
Oct 16, 16:00
FEUZ Price : 63.71 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 64.02 | 64.02 | 63.71 | 63.71 | 1860.00 |
| Oct 15, 2026 | 63.49 | 63.49 | 63.48 | 63.48 | 587.00 |
| Oct 14, 2026 | 63.09 | 63.09 | 62.72 | 62.96 | 1696.00 |
| Oct 13, 2026 | 63.01 | 63.46 | 63.01 | 63.46 | 589.00 |
| Oct 12, 2026 | 62.72 | 62.72 | 62.46 | 62.59 | 1316.00 |
| Oct 09, 2026 | 63.03 | 63.03 | 62.54 | 62.96 | 5789.00 |
| Oct 08, 2026 | 62.31 | 62.52 | 62.31 | 62.52 | 661.00 |
| Oct 07, 2026 | 62.56 | 62.80 | 62.55 | 62.72 | 1306.00 |
| Oct 06, 2026 | 63.54 | 63.55 | 63.54 | 63.54 | 1438.00 |
| Oct 05, 2026 | 62.69 | 63.33 | 62.66 | 63.33 | 5174.00 |
| Oct 02, 2026 | 63.39 | 63.66 | 63.15 | 63.66 | 36940.00 |
| Oct 01, 2026 | 63.29 | 63.49 | 62.80 | 62.89 | 7302.00 |
| Sep 30, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 597.00 |
| Sep 29, 2026 | 64.94 | 65.06 | 64.72 | 64.90 | 2082.00 |
| Sep 28, 2026 | 65.22 | 65.66 | 65.22 | 65.65 | 2333.00 |
| Sep 25, 2026 | 66.01 | 66.04 | 65.37 | 65.94 | 4845.00 |
| Sep 24, 2026 | 65.34 | 65.62 | 65.34 | 65.62 | 1064.00 |
| Sep 23, 2026 | 66.40 | 66.43 | 65.28 | 66.09 | 3553.00 |
| Sep 22, 2026 | 67.04 | 67.32 | 66.79 | 67.32 | 2535.00 |
| Sep 21, 2026 | 66.75 | 66.95 | 66.57 | 66.95 | 34142.00 |
| Sep 18, 2026 | 66.33 | 66.61 | 66.04 | 66.51 | 36586.00 |
| Sep 17, 2026 | 67.20 | 67.42 | 64.26 | 67.29 | 4027.00 |
| Sep 16, 2026 | 67.09 | 67.09 | 66.83 | 66.83 | 522.00 |
| Sep 15, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 353.00 |
| Sep 14, 2026 | 66.54 | 66.69 | 66.54 | 66.69 | 563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median