First Trust Eurozone AlphaDEX® ETF (FEUZ)
43.63
+0.38
(+0.88%)
USD |
NASDAQ |
May 09, 16:00
FEUZ Price: 43.63 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 43.60 | 43.63 | 43.53 | 43.63 | 499.00 |
May 08, 2024 | 43.31 | 43.35 | 43.25 | 43.25 | 2306.00 |
May 07, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 200.00 |
May 06, 2024 | 42.88 | 43.06 | 42.88 | 43.06 | 839.00 |
May 03, 2024 | 42.73 | 42.73 | 42.51 | 42.51 | 2903.00 |
May 02, 2024 | 42.28 | 42.53 | 42.28 | 42.44 | 20356.00 |
May 01, 2024 | 41.76 | 41.85 | 41.76 | 41.85 | 313.00 |
Apr 30, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 133.00 |
Apr 29, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 226.00 |
Apr 26, 2024 | 42.22 | 42.51 | 42.22 | 42.46 | 9453.00 |
Apr 25, 2024 | 41.89 | 42.27 | 41.89 | 42.27 | 146.00 |
Apr 24, 2024 | 42.19 | 42.29 | 42.08 | 42.27 | 1928.00 |
Apr 23, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 65.00 |
Apr 22, 2024 | 45.57 | 46.94 | 41.56 | 41.88 | 908.00 |
Apr 19, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 30.00 |
Apr 18, 2024 | 41.39 | 41.52 | 41.09 | 41.12 | 2162.00 |
Apr 17, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 9.000 |
Apr 16, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 133.00 |
Apr 15, 2024 | 41.98 | 41.98 | 41.19 | 41.19 | 433.00 |
Apr 12, 2024 | 41.82 | 41.82 | 41.32 | 41.56 | 579.00 |
Apr 11, 2024 | 42.08 | 42.08 | 42.04 | 42.04 | 325.00 |
Apr 10, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 19.00 |
Apr 09, 2024 | 42.86 | 42.95 | 42.86 | 42.95 | 569.00 |
Apr 08, 2024 | 43.15 | 43.23 | 43.15 | 43.23 | 1084.00 |
Apr 05, 2024 | 42.69 | 42.69 | 42.64 | 42.64 | 3110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.99
Minimum
Mar 18 2020
49.31
Maximum
Jun 07 2021
39.42
Average
39.29
Median
Feb 27 2023