First Trust Europe AlphaDEX Fund (FEP)
60.96
+0.37
(+0.61%)
USD |
NASDAQ |
Aug 25, 16:00
FEP Price : 60.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 60.77 | 61.02 | 60.74 | 60.96 | 13541.00 |
| Aug 24, 2026 | 60.64 | 60.70 | 60.38 | 60.59 | 9980.00 |
| Aug 21, 2026 | 60.66 | 60.76 | 60.41 | 60.55 | 12029.00 |
| Aug 20, 2026 | 59.88 | 60.16 | 59.87 | 60.05 | 15500.00 |
| Aug 19, 2026 | 60.23 | 60.38 | 60.10 | 60.10 | 12717.00 |
| Aug 18, 2026 | 59.99 | 60.02 | 59.54 | 59.73 | 13993.00 |
| Aug 17, 2026 | 60.31 | 60.36 | 60.06 | 60.13 | 15933.00 |
| Aug 14, 2026 | 60.22 | 60.38 | 60.09 | 60.17 | 9827.00 |
| Aug 13, 2026 | 60.10 | 60.14 | 59.83 | 59.97 | 14138.00 |
| Aug 12, 2026 | 60.20 | 60.20 | 59.77 | 59.90 | 8097.00 |
| Aug 11, 2026 | 59.85 | 59.97 | 59.71 | 59.72 | 12395.00 |
| Aug 10, 2026 | 59.82 | 59.89 | 59.51 | 59.62 | 12552.00 |
| Aug 07, 2026 | 59.99 | 60.03 | 59.81 | 60.03 | 11045.00 |
| Aug 06, 2026 | 59.87 | 59.87 | 59.53 | 59.68 | 12621.00 |
| Aug 05, 2026 | 59.93 | 59.93 | 59.46 | 59.60 | 15947.00 |
| Aug 04, 2026 | 59.47 | 59.61 | 59.12 | 59.57 | 12751.00 |
| Aug 03, 2026 | 59.11 | 59.26 | 58.87 | 59.13 | 10744.00 |
| Jul 31, 2026 | 59.09 | 59.11 | 58.51 | 59.06 | 30406.00 |
| Jul 30, 2026 | 58.89 | 59.26 | 58.83 | 59.14 | 9668.00 |
| Jul 29, 2026 | 57.96 | 58.44 | 57.45 | 57.83 | 14913.00 |
| Jul 28, 2026 | 57.47 | 57.94 | 57.39 | 57.85 | 21890.00 |
| Jul 27, 2026 | 57.97 | 58.24 | 57.47 | 57.64 | 18560.00 |
| Jul 24, 2026 | 57.64 | 57.89 | 57.48 | 57.58 | 8042.00 |
| Jul 23, 2026 | 57.25 | 57.49 | 57.11 | 57.38 | 13101.00 |
| Jul 22, 2026 | 58.22 | 58.28 | 57.94 | 57.98 | 12378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median