Fentura Financial Inc (FETM)
40.66
-0.39
(-0.95%)
USD |
OTCM |
Nov 04, 15:47
Fentura Financial Price: 40.66 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 40.80 | 41.15 | 40.80 | 41.05 | 3197.00 |
| Oct 31, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1048.00 |
| Oct 30, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 0.000 |
| Oct 29, 2024 | 41.00 | 41.20 | 41.00 | 41.15 | 8414.00 |
| Oct 28, 2024 | 41.25 | 41.50 | 40.93 | 41.50 | 9475.00 |
| Oct 25, 2024 | 41.75 | 41.75 | 41.00 | 41.25 | 9814.00 |
| Oct 24, 2024 | 38.50 | 41.50 | 38.50 | 41.50 | 24899.00 |
| Oct 23, 2024 | 38.27 | 38.60 | 38.26 | 38.50 | 12512.00 |
| Oct 22, 2024 | 38.80 | 38.80 | 38.01 | 38.01 | 5500.00 |
| Oct 21, 2024 | 38.86 | 38.90 | 38.19 | 38.80 | 3551.00 |
| Oct 18, 2024 | 38.75 | 39.00 | 38.75 | 39.00 | 10800.00 |
| Oct 17, 2024 | 39.00 | 39.50 | 38.75 | 38.75 | 9281.00 |
| Oct 16, 2024 | 38.00 | 38.75 | 38.00 | 38.75 | 4525.00 |
| Oct 15, 2024 | 37.70 | 38.49 | 37.53 | 37.75 | 21483.00 |
| Oct 14, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 5000.00 |
| Oct 11, 2024 | 37.25 | 37.70 | 37.25 | 37.70 | 2536.00 |
| Oct 10, 2024 | 37.08 | 37.25 | 37.01 | 37.25 | 500.00 |
| Oct 09, 2024 | 37.33 | 37.49 | 37.33 | 37.49 | 1229.00 |
| Oct 08, 2024 | 37.33 | 37.60 | 37.33 | 37.50 | 2374.00 |
| Oct 07, 2024 | 37.77 | 37.86 | 37.27 | 37.86 | 603.00 |
| Oct 04, 2024 | 38.00 | 38.00 | 37.91 | 37.91 | 400.00 |
| Oct 03, 2024 | 38.12 | 38.49 | 38.00 | 38.00 | 4910.00 |
| Oct 02, 2024 | 38.50 | 38.94 | 38.11 | 38.60 | 8601.00 |
| Oct 01, 2024 | 38.78 | 39.73 | 38.06 | 38.99 | 4600.00 |
| Sep 30, 2024 | 39.57 | 39.57 | 39.07 | 39.07 | 3925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.55
Minimum
Mar 23 2020
41.50
Maximum
Oct 24 2024
24.01
Average
23.75
Median
Mar 12 2021
Price Benchmarks
| First Bancshares Inc | 32.75 |
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.08 |
| Park National Corp | 169.40 |
| Tompkins Financial Corp | 64.69 |
Price Related Metrics
| PE Ratio | 14.19 |
| PS Ratio | 3.100 |
| Price to Book Value | 1.274 |
| Earnings Yield | 7.05% |
| Market Cap | 182.57M |
| Normalized PE Ratio | 14.19 |