Fentura Financial Inc (FETM)
23.25
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Fentura Financial Price: 23.25 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| May 30, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1000.00 |
| May 29, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 2000.00 |
| May 28, 2024 | 23.23 | 23.25 | 23.23 | 23.25 | 7150.00 |
| May 24, 2024 | 23.02 | 23.25 | 23.02 | 23.25 | 537.00 |
| May 23, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 100.00 |
| May 22, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.000 |
| May 21, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.000 |
| May 20, 2024 | 23.04 | 23.25 | 23.02 | 23.24 | 890.00 |
| May 17, 2024 | 23.38 | 23.40 | 23.25 | 23.25 | 715.00 |
| May 16, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| May 15, 2024 | 23.49 | 23.50 | 23.49 | 23.50 | 1321.00 |
| May 14, 2024 | 23.02 | 23.25 | 23.00 | 23.25 | 1301.00 |
| May 13, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| May 10, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| May 09, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| May 08, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| May 07, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| May 06, 2024 | 23.31 | 23.50 | 23.00 | 23.25 | 5900.00 |
| May 03, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000 |
| May 02, 2024 | 23.31 | 23.75 | 23.31 | 23.75 | 209.00 |
| May 01, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000 |
| Apr 30, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000 |
| Apr 29, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000 |
| Apr 26, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.55
Minimum
Mar 23 2020
29.25
Maximum
Feb 11 2022
22.96
Average
23.44
Median
Jan 21 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.27 |
| Evans Bancorp Inc | 26.46 |
| Park National Corp | 137.46 |
| Tompkins Financial Corp | 46.91 |
| Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
| PE Ratio | 7.053 |
| PS Ratio | 1.714 |
| Price to Book Value | 0.7494 |
| Earnings Yield | 14.18% |
| Market Cap | 103.95M |
| Normalized PE Ratio | 7.053 |