Forum Energy Technologies, Inc. (FET)
82.29
+0.67
(+0.82%)
USD |
NYSE |
Sep 17, 16:00
82.30
0.00 (0.00%)
Pre-Market: 20:00
Forum Energy Technologies Price : 82.29 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 82.38 | 84.20 | 81.72 | 82.29 | 119188.0 |
| Sep 16, 2026 | 82.00 | 83.00 | 78.98 | 81.62 | 160773.0 |
| Sep 15, 2026 | 82.59 | 83.06 | 80.26 | 81.93 | 157169.0 |
| Sep 14, 2026 | 81.64 | 82.76 | 79.07 | 80.69 | 183964.0 |
| Sep 11, 2026 | 82.00 | 84.15 | 80.52 | 83.02 | 169944.0 |
| Sep 10, 2026 | 81.47 | 82.49 | 78.82 | 80.96 | 211063.0 |
| Sep 09, 2026 | 80.95 | 84.00 | 80.19 | 80.22 | 233370.0 |
| Sep 08, 2026 | 80.99 | 82.68 | 79.81 | 79.86 | 180014.0 |
| Sep 04, 2026 | 81.11 | 82.00 | 77.10 | 80.29 | 269735.0 |
| Sep 03, 2026 | 82.30 | 84.16 | 80.72 | 81.87 | 138793.0 |
| Sep 02, 2026 | 81.83 | 84.00 | 80.82 | 82.22 | 233232.0 |
| Sep 01, 2026 | 82.12 | 83.26 | 81.39 | 82.25 | 202885.0 |
| Aug 31, 2026 | 80.50 | 82.01 | 79.83 | 81.97 | 243775.0 |
| Aug 28, 2026 | 79.77 | 81.93 | 78.80 | 80.61 | 167165.0 |
| Aug 27, 2026 | 75.71 | 80.98 | 74.26 | 79.78 | 180096.0 |
| Aug 26, 2026 | 75.78 | 77.23 | 74.45 | 75.60 | 205144.0 |
| Aug 25, 2026 | 77.19 | 77.56 | 75.99 | 76.55 | 128750.0 |
| Aug 24, 2026 | 77.33 | 78.10 | 75.16 | 76.05 | 159248.0 |
| Aug 21, 2026 | 79.65 | 81.10 | 77.32 | 77.42 | 204717.0 |
| Aug 20, 2026 | 82.62 | 83.86 | 77.48 | 78.60 | 177604.0 |
| Aug 19, 2026 | 84.15 | 84.44 | 80.77 | 81.42 | 149651.0 |
| Aug 18, 2026 | 86.49 | 87.42 | 82.40 | 82.51 | 133031.0 |
| Aug 17, 2026 | 85.50 | 87.09 | 83.65 | 86.31 | 164936.0 |
| Aug 14, 2026 | 83.54 | 86.24 | 83.32 | 85.36 | 158071.0 |
| Aug 13, 2026 | 81.97 | 85.00 | 81.58 | 82.42 | 219075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NOV, Inc. | 20.53 |
| SLB Ltd. | 52.08 |
| Solaris Energy Infrastructure, Inc. | 69.22 |
| DMC Global, Inc. | 6.25 |
| MIND Technology, Inc. | 4.16 |
Price Related Metrics
| PS Ratio | 1.165 |
| Price to Book Value | 3.198 |
| Price to Free Cash Flow | 18.24 |
| Earnings Yield | -0.18% |
| Market Cap | 926.78M |
| Operating PE Ratio | 28.50 |