Forum Energy Technologies Inc (FET)
18.40
-0.24
(-1.31%)
USD |
NYSE |
May 01, 16:00
18.40
0.00 (0.00%)
After-Hours: 17:24
Forum Energy Technologies Price: 18.40 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 19.23 | 19.23 | 18.52 | 18.65 | 32524.00 |
Apr 29, 2024 | 19.71 | 19.71 | 19.30 | 19.45 | 22761.00 |
Apr 26, 2024 | 19.37 | 19.57 | 19.15 | 19.53 | 24646.00 |
Apr 25, 2024 | 19.50 | 19.50 | 19.12 | 19.39 | 22278.00 |
Apr 24, 2024 | 19.50 | 19.55 | 19.08 | 19.45 | 25372.00 |
Apr 23, 2024 | 19.51 | 19.92 | 19.33 | 19.50 | 18850.00 |
Apr 22, 2024 | 19.53 | 19.64 | 19.26 | 19.45 | 39113.00 |
Apr 19, 2024 | 18.90 | 19.55 | 18.90 | 19.55 | 42462.00 |
Apr 18, 2024 | 19.45 | 19.45 | 18.78 | 19.01 | 36416.00 |
Apr 17, 2024 | 19.35 | 19.60 | 18.99 | 19.18 | 21894.00 |
Apr 16, 2024 | 19.13 | 19.64 | 19.12 | 19.44 | 25621.00 |
Apr 15, 2024 | 19.61 | 20.13 | 19.40 | 19.55 | 46222.00 |
Apr 12, 2024 | 19.72 | 19.90 | 19.22 | 19.48 | 22720.00 |
Apr 11, 2024 | 20.11 | 20.42 | 19.46 | 19.68 | 19895.00 |
Apr 10, 2024 | 19.26 | 20.14 | 19.22 | 20.01 | 38316.00 |
Apr 09, 2024 | 19.94 | 19.94 | 19.35 | 19.51 | 14765.00 |
Apr 08, 2024 | 20.34 | 20.46 | 19.77 | 19.94 | 14496.00 |
Apr 05, 2024 | 19.87 | 20.38 | 19.87 | 20.27 | 22017.00 |
Apr 04, 2024 | 19.76 | 19.98 | 19.59 | 19.82 | 24465.00 |
Apr 03, 2024 | 19.87 | 20.00 | 19.72 | 19.76 | 24260.00 |
Apr 02, 2024 | 19.86 | 19.89 | 19.35 | 19.72 | 21469.00 |
Apr 01, 2024 | 20.00 | 20.01 | 19.21 | 19.56 | 46883.00 |
Mar 28, 2024 | 18.84 | 20.54 | 18.84 | 19.98 | 36444.00 |
Mar 27, 2024 | 18.88 | 18.95 | 18.67 | 18.87 | 27463.00 |
Mar 26, 2024 | 19.18 | 19.18 | 18.36 | 18.45 | 27174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Apr 01 2020
116.40
Maximum
May 02 2019
23.72
Average
22.01
Median
Price Benchmarks
Dril-Quip Inc | 18.06 |
Geospace Technologies Corp | 11.95 |
Superior Drilling Products Inc | 1.28 |
ChampionX Corp | 33.20 |
Drilling Tools International Corp | 5.71 |
Price Related Metrics
PS Ratio | 0.2554 |
PEG Ratio | -0.0883 |
Price to Book Value | 0.5479 |
Price to Free Cash Flow | 789.45 |
Earnings Yield | -10.05% |
Market Cap | 226.08M |
PEGY Ratio | -0.0883 |
Operating PE Ratio | 7.940 |