Forum Energy Technologies Inc (FET)
14.90
+0.12
(+0.78%)
USD |
NYSE |
Nov 21, 16:00
14.90
0.00 (0.00%)
After-Hours: 19:38
Forum Energy Technologies Price: 14.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.80 | 14.80 | 14.66 | 14.78 | 31163.00 |
| Nov 19, 2024 | 14.73 | 14.83 | 14.25 | 14.82 | 35609.00 |
| Nov 18, 2024 | 14.85 | 15.13 | 14.81 | 14.81 | 60963.00 |
| Nov 15, 2024 | 15.50 | 15.50 | 14.71 | 14.71 | 49649.00 |
| Nov 14, 2024 | 15.30 | 15.48 | 15.02 | 15.44 | 40420.00 |
| Nov 13, 2024 | 15.50 | 15.60 | 15.19 | 15.29 | 63478.00 |
| Nov 12, 2024 | 15.80 | 15.80 | 15.41 | 15.49 | 53696.00 |
| Nov 11, 2024 | 16.00 | 16.09 | 15.74 | 15.80 | 82928.00 |
| Nov 08, 2024 | 16.29 | 16.48 | 15.88 | 15.89 | 48047.00 |
| Nov 07, 2024 | 15.93 | 16.68 | 15.93 | 16.44 | 51607.00 |
| Nov 06, 2024 | 15.25 | 16.00 | 15.24 | 15.97 | 125471.0 |
| Nov 05, 2024 | 14.80 | 15.35 | 14.80 | 15.07 | 28574.00 |
| Nov 04, 2024 | 13.90 | 15.06 | 13.86 | 14.84 | 41318.00 |
| Nov 01, 2024 | 12.83 | 14.22 | 12.83 | 13.96 | 43764.00 |
| Oct 31, 2024 | 14.02 | 14.16 | 13.91 | 13.98 | 51162.00 |
| Oct 30, 2024 | 14.13 | 14.20 | 13.95 | 14.02 | 26639.00 |
| Oct 29, 2024 | 14.31 | 14.33 | 13.93 | 14.00 | 71443.00 |
| Oct 28, 2024 | 14.21 | 14.46 | 14.21 | 14.32 | 15269.00 |
| Oct 25, 2024 | 14.45 | 14.55 | 14.24 | 14.40 | 24052.00 |
| Oct 24, 2024 | 14.40 | 14.40 | 14.06 | 14.29 | 20096.00 |
| Oct 23, 2024 | 14.50 | 14.52 | 14.07 | 14.44 | 30824.00 |
| Oct 22, 2024 | 14.39 | 14.56 | 14.29 | 14.55 | 37990.00 |
| Oct 21, 2024 | 14.98 | 14.98 | 14.39 | 14.39 | 30632.00 |
| Oct 18, 2024 | 15.38 | 15.45 | 14.52 | 14.82 | 46322.00 |
| Oct 17, 2024 | 15.60 | 15.60 | 15.08 | 15.40 | 23900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Apr 01 2020
38.20
Maximum
Jan 06 2020
19.87
Average
20.15
Median
Feb 01 2022
Price Benchmarks
| Natural Gas Services Group Inc | 27.22 |
| NOV Inc | 16.40 |
| Geospace Technologies Corp | 13.60 |
| ChampionX Corp | 31.27 |
| Drilling Tools International Corp | 3.450 |
Price Related Metrics
| PS Ratio | 0.2190 |
| PEG Ratio | -0.0476 |
| Price to Book Value | 0.4125 |
| Price to Free Cash Flow | 3.089 |
| Earnings Yield | -28.40% |
| Market Cap | 182.97M |
| PEGY Ratio | -0.0476 |
| Operating PE Ratio | 5.381 |