Forum Energy Technologies, Inc. (FET)
80.61
+0.83
(+1.04%)
USD |
NYSE |
Aug 28, 16:00
80.48
-0.13
(-0.16%)
After-Hours: 20:00
Forum Energy Technologies Price : 80.61 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 79.77 | 81.93 | 78.80 | 80.61 | 167165.0 |
| Aug 27, 2026 | 75.71 | 80.98 | 74.26 | 79.78 | 180096.0 |
| Aug 26, 2026 | 75.78 | 77.23 | 74.45 | 75.60 | 205144.0 |
| Aug 25, 2026 | 77.19 | 77.56 | 75.99 | 76.55 | 128750.0 |
| Aug 24, 2026 | 77.33 | 78.10 | 75.16 | 76.05 | 159248.0 |
| Aug 21, 2026 | 79.65 | 81.10 | 77.32 | 77.42 | 204717.0 |
| Aug 20, 2026 | 82.62 | 83.86 | 77.48 | 78.60 | 177604.0 |
| Aug 19, 2026 | 84.15 | 84.44 | 80.77 | 81.42 | 149651.0 |
| Aug 18, 2026 | 86.49 | 87.42 | 82.40 | 82.51 | 133031.0 |
| Aug 17, 2026 | 85.50 | 87.09 | 83.65 | 86.31 | 164936.0 |
| Aug 14, 2026 | 83.54 | 86.24 | 83.32 | 85.36 | 158071.0 |
| Aug 13, 2026 | 81.97 | 85.00 | 81.58 | 82.42 | 219075.0 |
| Aug 12, 2026 | 83.67 | 84.75 | 81.63 | 82.86 | 178167.0 |
| Aug 11, 2026 | 79.40 | 83.18 | 78.70 | 83.07 | 229140.0 |
| Aug 10, 2026 | 75.30 | 79.42 | 75.30 | 78.42 | 180374.0 |
| Aug 07, 2026 | 74.48 | 76.74 | 73.80 | 74.23 | 242943.0 |
| Aug 06, 2026 | 77.04 | 77.51 | 74.61 | 75.23 | 237193.0 |
| Aug 05, 2026 | 74.30 | 75.89 | 71.68 | 75.52 | 325213.0 |
| Aug 04, 2026 | 69.03 | 74.77 | 68.50 | 74.30 | 430552.0 |
| Aug 03, 2026 | 62.75 | 71.73 | 62.64 | 70.35 | 494590.0 |
| Jul 31, 2026 | 61.42 | 64.60 | 56.29 | 62.67 | 379119.0 |
| Jul 30, 2026 | 51.02 | 52.46 | 50.30 | 51.43 | 141483.0 |
| Jul 29, 2026 | 53.53 | 54.19 | 50.27 | 51.11 | 204559.0 |
| Jul 28, 2026 | 56.13 | 57.20 | 52.31 | 52.45 | 162290.0 |
| Jul 27, 2026 | 57.88 | 58.41 | 56.34 | 56.60 | 124233.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SLB Ltd. | 57.33 |
| NOV, Inc. | 20.99 |
| DMC Global, Inc. | 6.86 |
| MIND Technology, Inc. | 4.34 |
| Oil States International, Inc. | 8.61 |
Price Related Metrics
| PS Ratio | 1.141 |
| Price to Book Value | 3.133 |
| Price to Free Cash Flow | 17.87 |
| Earnings Yield | -0.18% |
| Market Cap | 907.86M |
| Operating PE Ratio | 27.92 |