Forum Energy Technologies Inc (FET)
15.07
+0.23
(+1.55%)
USD |
NYSE |
Nov 05, 16:00
15.07
0.00 (0.00%)
After-Hours: 18:39
Forum Energy Technologies Price: 15.07 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.90 | 15.06 | 13.86 | 14.84 | 41318.00 |
| Nov 01, 2024 | 12.83 | 14.22 | 12.83 | 13.96 | 43764.00 |
| Oct 31, 2024 | 14.02 | 14.16 | 13.91 | 13.98 | 51162.00 |
| Oct 30, 2024 | 14.13 | 14.20 | 13.95 | 14.02 | 26639.00 |
| Oct 29, 2024 | 14.31 | 14.33 | 13.93 | 14.00 | 71443.00 |
| Oct 28, 2024 | 14.21 | 14.46 | 14.21 | 14.32 | 15269.00 |
| Oct 25, 2024 | 14.45 | 14.55 | 14.24 | 14.40 | 24052.00 |
| Oct 24, 2024 | 14.40 | 14.40 | 14.06 | 14.29 | 20096.00 |
| Oct 23, 2024 | 14.50 | 14.52 | 14.07 | 14.44 | 30824.00 |
| Oct 22, 2024 | 14.39 | 14.56 | 14.29 | 14.55 | 37990.00 |
| Oct 21, 2024 | 14.98 | 14.98 | 14.39 | 14.39 | 30632.00 |
| Oct 18, 2024 | 15.38 | 15.45 | 14.52 | 14.82 | 46322.00 |
| Oct 17, 2024 | 15.60 | 15.60 | 15.08 | 15.40 | 23900.00 |
| Oct 16, 2024 | 15.41 | 15.64 | 15.26 | 15.47 | 45972.00 |
| Oct 15, 2024 | 15.00 | 15.26 | 14.64 | 15.22 | 63534.00 |
| Oct 14, 2024 | 15.59 | 15.59 | 15.23 | 15.26 | 18111.00 |
| Oct 11, 2024 | 15.49 | 15.63 | 15.38 | 15.63 | 22675.00 |
| Oct 10, 2024 | 15.61 | 15.68 | 15.41 | 15.54 | 14567.00 |
| Oct 09, 2024 | 15.54 | 15.90 | 15.48 | 15.59 | 23091.00 |
| Oct 08, 2024 | 15.90 | 16.06 | 15.43 | 15.64 | 30307.00 |
| Oct 07, 2024 | 16.31 | 16.39 | 16.00 | 16.07 | 13830.00 |
| Oct 04, 2024 | 15.64 | 16.33 | 15.62 | 16.16 | 38953.00 |
| Oct 03, 2024 | 15.75 | 15.82 | 15.49 | 15.60 | 40105.00 |
| Oct 02, 2024 | 15.75 | 15.83 | 15.46 | 15.69 | 15781.00 |
| Oct 01, 2024 | 15.36 | 15.76 | 15.36 | 15.59 | 27349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Apr 01 2020
38.20
Maximum
Jan 06 2020
19.94
Average
20.29
Median
Nov 12 2021
Price Benchmarks
| Drilling Tools International Corp | 3.26 |
| Natural Gas Services Group Inc | 20.40 |
| NOV Inc | 15.38 |
| Geospace Technologies Corp | 12.12 |
| ChampionX Corp | 28.76 |
Price Related Metrics
| PS Ratio | 0.2216 |
| PEG Ratio | -0.0481 |
| Price to Book Value | 0.4174 |
| Price to Free Cash Flow | 3.126 |
| Earnings Yield | -28.07% |
| Market Cap | 185.12M |
| PEGY Ratio | -0.0481 |
| Operating PE Ratio | 5.444 |