Fidelity Enhanced Small Cap ETF (FESM)
35.78
+0.57
(+1.62%)
USD |
NYSEARCA |
Nov 25, 16:00
FESM Price: 35.78 for Nov. 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 25, 2024 | 35.67 | 36.13 | 35.59 | 35.78 | 114672.0 |
Nov 22, 2024 | 34.85 | 35.26 | 34.83 | 35.21 | 77986.00 |
Nov 21, 2024 | 34.16 | 34.70 | 34.08 | 34.59 | 418517.0 |
Nov 20, 2024 | 34.05 | 34.14 | 33.66 | 34.05 | 59553.00 |
Nov 19, 2024 | 33.19 | 33.98 | 33.19 | 33.98 | 81915.00 |
Nov 18, 2024 | 33.87 | 33.97 | 33.64 | 33.72 | 320015.0 |
Nov 15, 2024 | 34.21 | 34.45 | 33.60 | 33.72 | 132758.0 |
Nov 14, 2024 | 34.81 | 34.95 | 34.11 | 34.33 | 131810.0 |
Nov 13, 2024 | 35.20 | 35.27 | 34.65 | 34.70 | 465415.0 |
Nov 12, 2024 | 35.35 | 35.54 | 34.83 | 34.90 | 184193.0 |
Nov 11, 2024 | 35.45 | 35.67 | 35.35 | 35.53 | 349212.0 |
Nov 08, 2024 | 34.78 | 35.09 | 34.66 | 35.04 | 87056.00 |
Nov 07, 2024 | 34.95 | 35.08 | 34.64 | 34.74 | 81827.00 |
Nov 06, 2024 | 34.57 | 35.00 | 34.15 | 34.81 | 141433.0 |
Nov 05, 2024 | 32.22 | 32.97 | 32.20 | 32.97 | 40976.00 |
Nov 04, 2024 | 31.95 | 32.39 | 31.85 | 32.20 | 45292.00 |
Nov 01, 2024 | 32.22 | 32.22 | 31.88 | 31.97 | 172612.0 |
Oct 31, 2024 | 32.36 | 32.36 | 31.81 | 31.81 | 326218.0 |
Oct 30, 2024 | 32.25 | 32.61 | 32.20 | 32.20 | 47735.00 |
Oct 29, 2024 | 32.21 | 32.26 | 31.89 | 32.26 | 32907.00 |
Oct 28, 2024 | 32.02 | 32.39 | 32.02 | 32.32 | 38647.00 |
Oct 25, 2024 | 32.17 | 32.22 | 31.75 | 31.82 | 35397.00 |
Oct 24, 2024 | 32.05 | 32.15 | 31.80 | 31.92 | 179754.0 |
Oct 23, 2024 | 32.05 | 32.16 | 31.67 | 31.95 | 62679.00 |
Oct 22, 2024 | 32.37 | 32.37 | 32.10 | 32.20 | 50681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.75
Minimum
Mar 18 2020
38.70
Maximum
Nov 08 2021
27.60
Average
26.29
Median
Jan 17 2020
Price Benchmarks
Vanguard Russell 2000 ETF | 97.59 |
Global X Russell 2000 ETF | 95.64 |
iShares Russell 2000 ETF | 241.12 |
Dimensional US Small Cap ETF | 70.76 |
iShares Core S&P Small-Cap ETF | 126.35 |