Fidelity Enhanced Small Cap Core ETF (FESM)
47.78
+0.01
(+0.02%)
USD |
NYSEARCA |
Aug 26, 12:31
FESM Price : 47.78 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.90 | 47.94 | 47.63 | 47.77 | 695295.0 |
| Aug 24, 2026 | 47.86 | 47.93 | 47.54 | 47.62 | 714163.0 |
| Aug 21, 2026 | 47.87 | 47.98 | 47.63 | 47.94 | 461589.0 |
| Aug 20, 2026 | 47.91 | 48.00 | 47.50 | 47.56 | 986206.0 |
| Aug 19, 2026 | 48.61 | 48.61 | 48.21 | 48.27 | 2.643M |
| Aug 18, 2026 | 48.50 | 48.64 | 48.10 | 48.11 | 769735.0 |
| Aug 17, 2026 | 48.80 | 48.82 | 48.64 | 48.79 | 674941.0 |
| Aug 14, 2026 | 48.67 | 48.93 | 48.53 | 48.88 | 561374.0 |
| Aug 13, 2026 | 48.67 | 48.83 | 48.48 | 48.64 | 624443.0 |
| Aug 12, 2026 | 48.41 | 48.59 | 48.18 | 48.41 | 1.009M |
| Aug 11, 2026 | 48.31 | 48.53 | 48.17 | 48.17 | 642614.0 |
| Aug 10, 2026 | 48.24 | 48.40 | 48.10 | 48.13 | 536480.0 |
| Aug 07, 2026 | 48.23 | 48.44 | 48.16 | 48.32 | 595508.0 |
| Aug 06, 2026 | 48.10 | 48.30 | 47.75 | 47.83 | 857990.0 |
| Aug 05, 2026 | 48.66 | 48.70 | 48.18 | 48.20 | 2.681M |
| Aug 04, 2026 | 47.76 | 48.53 | 47.70 | 48.44 | 588168.0 |
| Aug 03, 2026 | 46.93 | 47.53 | 46.85 | 47.46 | 1.142M |
| Jul 31, 2026 | 47.01 | 47.03 | 46.14 | 46.63 | 880146.0 |
| Jul 30, 2026 | 46.69 | 46.88 | 46.24 | 46.83 | 848952.0 |
| Jul 29, 2026 | 46.90 | 47.18 | 46.29 | 46.38 | 664030.0 |
| Jul 28, 2026 | 47.13 | 47.13 | 46.57 | 47.11 | 886050.0 |
| Jul 27, 2026 | 47.15 | 47.43 | 46.77 | 47.07 | 875568.0 |
| Jul 24, 2026 | 47.00 | 47.13 | 46.59 | 46.72 | 854631.0 |
| Jul 23, 2026 | 46.64 | 46.93 | 46.48 | 46.78 | 911158.0 |
| Jul 22, 2026 | 47.46 | 47.53 | 47.04 | 47.10 | 612496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Principal U.S. Small-Cap ETF | 69.79 |
| Vanguard Russell 2000 Index Fund ETF | 120.61 |
| iShares Russell 2000 ETF | 298.36 |
| Global X Russell 2000 ETF | 116.87 |
| Invesco S&P SmallCap Momentum ETF | 85.39 |