FESM Price: 45.62

Fidelity Enhanced Small Cap Core ETF (FESM)

45.62 -0.05 (-0.11%) USD | NYSEARCA | Oct 28, 15:18

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	45.51	45.74	45.25	45.67	918739.0
Oct 26, 2026	45.17	45.56	45.12	45.30	1.373M
Oct 23, 2026	44.94	45.10	44.66	45.02	1.296M
Oct 22, 2026	45.11	45.39	44.90	45.21	1.096M
Oct 21, 2026	45.36	45.52	45.15	45.33	1.195M
Oct 20, 2026	44.49	45.30	44.46	45.17	1.409M
Oct 19, 2026	44.46	44.64	44.29	44.41	1.075M
Oct 16, 2026	45.07	45.08	44.10	44.20	1.092M
Oct 15, 2026	44.36	44.99	44.26	44.98	1.180M
Oct 14, 2026	44.64	44.82	44.16	44.41	1.445M
Oct 13, 2026	45.28	45.39	44.91	45.15	1.457M
Oct 12, 2026	45.44	45.51	45.24	45.24	614014.0
Oct 09, 2026	45.40	45.62	45.24	45.46	954079.0
Oct 08, 2026	45.02	45.26	44.72	45.25	1.528M
Oct 07, 2026	45.31	45.38	45.04	45.22	1.396M
Oct 06, 2026	46.31	46.32	45.64	45.74	1.451M
Oct 05, 2026	45.68	46.18	45.42	46.00	949073.0
Oct 02, 2026	45.72	45.92	45.54	45.63	1.023M
Oct 01, 2026	44.93	45.45	44.66	45.22	1.596M
Sep 30, 2026	45.24	45.32	44.94	44.95	2.387M
Sep 29, 2026	45.25	45.32	44.78	45.06	997697.0
Sep 28, 2026	45.16	45.42	44.93	45.17	1.561M
Sep 25, 2026	45.38	45.61	45.16	45.37	1.125M
Sep 24, 2026	45.17	45.36	44.84	45.26	1.156M
Sep 23, 2026	45.88	45.88	45.26	45.33	738271.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks