Fidelity Enhanced Small Cap Core ETF (FESM)
45.82
-0.08
(-0.16%)
USD |
NYSEARCA |
Sep 16, 16:00
45.82
0.00 (0.00%)
After-Hours: 20:00
FESM Price : 45.82 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 46.12 | 46.12 | 45.67 | 45.89 | 735620.0 |
| Sep 14, 2026 | 46.18 | 46.49 | 46.05 | 46.15 | 701896.0 |
| Sep 11, 2026 | 46.56 | 46.67 | 46.27 | 46.36 | 540982.0 |
| Sep 10, 2026 | 46.21 | 46.36 | 45.94 | 46.00 | 1.372M |
| Sep 09, 2026 | 46.92 | 47.03 | 46.49 | 46.55 | 654397.0 |
| Sep 08, 2026 | 47.29 | 47.30 | 47.00 | 47.09 | 653547.0 |
| Sep 04, 2026 | 47.09 | 47.38 | 47.00 | 47.36 | 694450.0 |
| Sep 03, 2026 | 47.40 | 47.40 | 46.91 | 47.26 | 749204.0 |
| Sep 02, 2026 | 46.73 | 47.14 | 46.73 | 47.04 | 699080.0 |
| Sep 01, 2026 | 46.88 | 47.10 | 46.50 | 46.60 | 748065.0 |
| Aug 31, 2026 | 47.25 | 47.28 | 46.94 | 47.13 | 803542.0 |
| Aug 28, 2026 | 48.06 | 48.20 | 47.40 | 47.40 | 794816.0 |
| Aug 27, 2026 | 47.96 | 48.12 | 47.80 | 48.04 | 793573.0 |
| Aug 26, 2026 | 47.69 | 47.96 | 47.66 | 47.89 | 679040.0 |
| Aug 25, 2026 | 47.90 | 47.94 | 47.63 | 47.77 | 695295.0 |
| Aug 24, 2026 | 47.86 | 47.93 | 47.54 | 47.62 | 714163.0 |
| Aug 21, 2026 | 47.87 | 47.98 | 47.63 | 47.94 | 461589.0 |
| Aug 20, 2026 | 47.91 | 48.00 | 47.50 | 47.56 | 986206.0 |
| Aug 19, 2026 | 48.61 | 48.61 | 48.21 | 48.27 | 2.643M |
| Aug 18, 2026 | 48.50 | 48.64 | 48.10 | 48.11 | 769735.0 |
| Aug 17, 2026 | 48.80 | 48.82 | 48.64 | 48.79 | 674941.0 |
| Aug 14, 2026 | 48.67 | 48.93 | 48.53 | 48.88 | 561374.0 |
| Aug 13, 2026 | 48.67 | 48.83 | 48.48 | 48.64 | 624443.0 |
| Aug 12, 2026 | 48.41 | 48.59 | 48.18 | 48.41 | 1.009M |
| Aug 11, 2026 | 48.31 | 48.53 | 48.17 | 48.17 | 642614.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vanguard Russell 2000 ETF | 115.09 |
| Principal U.S. Small-Cap ETF | 67.84 |
| iShares Core S&P Small-Cap ETF | 139.52 |
| Invesco S&P SmallCap Momentum ETF | 81.70 |
| Vanguard S&P Small-Cap 600 ETF | 129.75 |