FESM Price Insights

Fidelity Enhanced Small Cap ETF (FESM)

32.80 +0.60 (+1.86%) USD | NYSEARCA | Nov 05, 16:00

34.49 +1.69 (+5.15%) After-Hours: 19:08

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	31.95	32.39	31.85	32.20	45292.00
Nov 01, 2024	32.22	32.22	31.88	31.97	172612.0
Oct 31, 2024	32.36	32.36	31.81	31.81	326218.0
Oct 30, 2024	32.25	32.61	32.20	32.20	47735.00
Oct 29, 2024	32.21	32.26	31.89	32.26	32907.00
Oct 28, 2024	32.02	32.39	32.02	32.32	38647.00
Oct 25, 2024	32.17	32.22	31.75	31.82	35397.00
Oct 24, 2024	32.05	32.15	31.80	31.92	179754.0
Oct 23, 2024	32.05	32.16	31.67	31.95	62679.00
Oct 22, 2024	32.37	32.37	32.10	32.20	50681.00
Oct 21, 2024	32.81	32.92	32.28	32.37	70927.00
Oct 18, 2024	33.17	33.17	32.82	32.87	90086.00
Oct 17, 2024	33.07	33.07	32.75	32.94	121229.0
Oct 16, 2024	32.91	33.12	32.71	32.99	116298.0
Oct 15, 2024	32.63	32.88	32.46	32.56	118054.0
Oct 14, 2024	32.50	32.59	32.29	32.57	619494.0
Oct 11, 2024	31.79	32.41	31.77	32.41	44045.00
Oct 10, 2024	31.61	31.74	31.51	31.72	37726.00
Oct 09, 2024	31.97	32.13	31.78	31.94	23244.00
Oct 08, 2024	31.93	31.96	31.72	31.89	50691.00
Oct 07, 2024	32.10	32.10	31.58	31.77	48682.00
Oct 04, 2024	32.01	32.09	31.76	32.01	44948.00
Oct 03, 2024	31.59	31.74	31.42	31.55	77674.00
Oct 02, 2024	31.70	31.95	31.60	31.76	44425.00
Oct 01, 2024	32.12	32.12	31.54	31.78	294499.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.75

Minimum

Mar 18 2020

38.70

Maximum

Nov 08 2021

27.49

Average

26.09

Median

Jan 27 2022

Price Benchmarks