Fernhill Price Insights

Fernhill Corp (FERN)

0.0009 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	0.0008	0.0009	0.0008	0.0009	2.358M
Nov 11, 2024	0.0008	0.001	0.0008	0.0009	3.568M
Nov 08, 2024	0.0009	0.001	0.0008	0.0009	9.384M
Nov 07, 2024	0.0009	0.0009	0.0008	0.0008	4.637M
Nov 06, 2024	0.0008	0.0009	0.0008	0.0008	3.103M
Nov 05, 2024	0.0008	0.0009	0.0008	0.0008	311290.0
Nov 04, 2024	0.0008	0.0009	0.0008	0.0008	1.794M
Nov 01, 2024	0.0008	0.0008	0.0008	0.0008	923375.0
Oct 31, 2024	0.0009	0.0009	0.0008	0.0008	1.121M
Oct 30, 2024	0.0008	0.0009	0.0008	0.0009	149861.0
Oct 29, 2024	0.0008	0.0009	0.0008	0.0008	2.896M
Oct 28, 2024	0.0008	0.0008	0.0008	0.0008	149500.0
Oct 25, 2024	0.0008	0.0009	0.0008	0.0009	1.732M
Oct 24, 2024	0.0008	0.0009	0.0008	0.0008	178500.0
Oct 23, 2024	0.0008	0.0009	0.0008	0.0008	2.063M
Oct 22, 2024	0.0009	0.0009	0.0008	0.0008	557646.0
Oct 21, 2024	0.0008	0.001	0.0008	0.0009	2.619M
Oct 18, 2024	0.0008	0.001	0.0008	0.001	6.648M
Oct 17, 2024	0.001	0.001	0.0009	0.0009	8.266M
Oct 16, 2024	0.0008	0.0010	0.0008	0.0010	7.304M
Oct 15, 2024	0.0008	0.0009	0.0008	0.0008	1.835M
Oct 14, 2024	0.0008	0.0009	0.0008	0.0009	1.049M
Oct 11, 2024	0.0009	0.0009	0.0008	0.0009	1.043M
Oct 10, 2024	0.0008	0.0009	0.0008	0.0008	8.261M
Oct 09, 2024	0.0008	0.0009	0.0008	0.0008	1.337M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Jan 21 2020

0.0568

Maximum

Sep 29 2021

0.0055

Average

0.002

Median

Mar 12 2021

Price Benchmarks