First Eagle Overseas Equity ETF (FEOE)
55.18
+0.04
(+0.07%)
USD |
NYSE |
Sep 16, 09:50
FEOE Price : 55.18 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 54.97 | 55.14 | 54.82 | 55.14 | 154385.0 |
| Sep 14, 2026 | 55.23 | 55.53 | 55.04 | 55.32 | 412672.0 |
| Sep 11, 2026 | 55.32 | 55.48 | 55.16 | 55.26 | 174917.0 |
| Sep 10, 2026 | 54.82 | 55.00 | 54.64 | 54.65 | 234318.0 |
| Sep 09, 2026 | 55.71 | 55.76 | 55.19 | 55.20 | 163494.0 |
| Sep 08, 2026 | 55.56 | 56.14 | 55.56 | 55.85 | 168425.0 |
| Sep 04, 2026 | 55.84 | 56.37 | 55.84 | 56.14 | 144440.0 |
| Sep 03, 2026 | 56.07 | 56.36 | 55.90 | 56.34 | 145914.0 |
| Sep 02, 2026 | 55.67 | 55.86 | 55.54 | 55.86 | 136610.0 |
| Sep 01, 2026 | 55.88 | 56.08 | 55.51 | 55.65 | 214027.0 |
| Aug 31, 2026 | 56.34 | 56.47 | 56.00 | 56.05 | 221476.0 |
| Aug 28, 2026 | 56.59 | 56.64 | 56.08 | 56.28 | 291650.0 |
| Aug 27, 2026 | 56.48 | 56.48 | 56.10 | 56.37 | 186155.0 |
| Aug 26, 2026 | 56.74 | 56.85 | 56.48 | 56.54 | 239381.0 |
| Aug 25, 2026 | 56.69 | 56.95 | 56.49 | 56.95 | 215759.0 |
| Aug 24, 2026 | 56.27 | 56.76 | 56.27 | 56.58 | 206926.0 |
| Aug 21, 2026 | 56.70 | 57.70 | 56.54 | 56.68 | 1.007M |
| Aug 20, 2026 | 56.00 | 56.53 | 55.96 | 56.20 | 743847.0 |
| Aug 19, 2026 | 55.75 | 56.14 | 55.75 | 56.09 | 1.128M |
| Aug 18, 2026 | 55.50 | 55.56 | 55.14 | 55.22 | 206246.0 |
| Aug 17, 2026 | 55.98 | 55.98 | 55.68 | 55.81 | 733397.0 |
| Aug 14, 2026 | 56.12 | 56.14 | 55.94 | 55.98 | 139124.0 |
| Aug 13, 2026 | 55.96 | 56.07 | 55.91 | 55.92 | 269894.0 |
| Aug 12, 2026 | 56.09 | 56.23 | 55.98 | 56.05 | 662260.0 |
| Aug 11, 2026 | 56.27 | 56.43 | 56.09 | 56.13 | 208228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median