iShares MSCI EAFE Min Vol Factor ETF (EFAV)
89.47
-0.23
(-0.26%)
USD |
BATS |
Jun 10, 16:00
89.58
+0.11
(+0.12%)
Pre-Market: 20:00
EFAV Price : 89.47 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 89.66 | 90.10 | 89.47 | 89.47 | 400669.0 |
| Jun 09, 2026 | 90.01 | 90.04 | 88.87 | 89.70 | 656809.0 |
| Jun 08, 2026 | 89.90 | 89.97 | 89.36 | 89.50 | 405095.0 |
| Jun 05, 2026 | 89.80 | 89.98 | 88.77 | 88.96 | 729865.0 |
| Jun 04, 2026 | 90.03 | 90.29 | 89.92 | 90.06 | 387298.0 |
| Jun 03, 2026 | 89.83 | 90.34 | 89.52 | 89.55 | 391224.0 |
| Jun 02, 2026 | 90.19 | 90.23 | 89.84 | 90.16 | 297616.0 |
| Jun 01, 2026 | 90.34 | 90.40 | 89.88 | 90.07 | 870962.0 |
| May 29, 2026 | 91.01 | 91.36 | 90.89 | 90.94 | 374986.0 |
| May 28, 2026 | 90.72 | 91.09 | 90.68 | 90.87 | 309401.0 |
| May 27, 2026 | 90.97 | 91.30 | 90.97 | 91.03 | 366294.0 |
| May 26, 2026 | 91.60 | 91.76 | 90.99 | 91.12 | 391867.0 |
| May 22, 2026 | 91.73 | 91.73 | 91.36 | 91.45 | 279577.0 |
| May 21, 2026 | 91.48 | 92.28 | 91.26 | 92.09 | 810969.0 |
| May 20, 2026 | 91.60 | 92.47 | 91.46 | 92.24 | 679755.0 |
| May 19, 2026 | 91.62 | 91.91 | 91.47 | 91.64 | 373166.0 |
| May 18, 2026 | 90.78 | 91.65 | 90.78 | 91.65 | 419339.0 |
| May 15, 2026 | 90.37 | 90.56 | 90.19 | 90.25 | 247945.0 |
| May 14, 2026 | 90.95 | 91.22 | 90.89 | 90.94 | 231614.0 |
| May 13, 2026 | 90.83 | 91.12 | 90.68 | 91.05 | 303401.0 |
| May 12, 2026 | 90.75 | 91.06 | 90.56 | 91.03 | 1.388M |
| May 11, 2026 | 91.33 | 91.59 | 91.20 | 91.28 | 323298.0 |
| May 08, 2026 | 91.19 | 91.35 | 90.96 | 91.22 | 327390.0 |
| May 07, 2026 | 91.71 | 91.77 | 90.81 | 90.86 | 517808.0 |
| May 06, 2026 | 92.00 | 92.43 | 92.00 | 92.21 | 403240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median