iShares MSCI EAFE Min Vol Factor ETF (EFAV)
94.57
+0.59
(+0.63%)
USD |
BATS |
Sep 14, 12:42
EFAV Price : 94.57 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 94.03 | 94.46 | 93.86 | 93.98 | 508609.0 |
| Sep 10, 2026 | 93.49 | 93.72 | 93.18 | 93.26 | 668552.0 |
| Sep 09, 2026 | 94.08 | 94.08 | 93.48 | 93.55 | 360579.0 |
| Sep 08, 2026 | 94.45 | 94.71 | 94.16 | 94.23 | 463474.0 |
| Sep 04, 2026 | 94.50 | 94.97 | 94.50 | 94.78 | 254463.0 |
| Sep 03, 2026 | 94.83 | 95.34 | 94.83 | 95.16 | 415372.0 |
| Sep 02, 2026 | 93.80 | 94.37 | 93.80 | 94.28 | 361893.0 |
| Sep 01, 2026 | 94.10 | 94.36 | 93.74 | 93.84 | 531459.0 |
| Aug 31, 2026 | 94.21 | 94.32 | 94.00 | 94.12 | 304459.0 |
| Aug 28, 2026 | 94.42 | 94.49 | 93.68 | 93.80 | 676700.0 |
| Aug 27, 2026 | 93.83 | 94.08 | 93.74 | 94.01 | 223153.0 |
| Aug 26, 2026 | 94.43 | 94.64 | 94.32 | 94.35 | 213831.0 |
| Aug 25, 2026 | 94.52 | 94.94 | 94.52 | 94.94 | 281170.0 |
| Aug 24, 2026 | 94.47 | 94.64 | 94.20 | 94.58 | 283502.0 |
| Aug 21, 2026 | 94.38 | 94.70 | 94.38 | 94.63 | 189569.0 |
| Aug 20, 2026 | 93.99 | 94.33 | 93.92 | 93.95 | 260835.0 |
| Aug 19, 2026 | 93.31 | 94.32 | 93.31 | 94.06 | 482019.0 |
| Aug 18, 2026 | 93.01 | 93.44 | 93.01 | 93.06 | 566533.0 |
| Aug 17, 2026 | 93.37 | 93.44 | 93.01 | 93.18 | 443172.0 |
| Aug 14, 2026 | 93.62 | 93.88 | 93.61 | 93.66 | 190374.0 |
| Aug 13, 2026 | 93.20 | 93.64 | 93.20 | 93.37 | 455453.0 |
| Aug 12, 2026 | 93.56 | 93.56 | 93.16 | 93.33 | 637623.0 |
| Aug 11, 2026 | 93.57 | 93.76 | 93.30 | 93.49 | 1.552M |
| Aug 10, 2026 | 93.36 | 93.82 | 93.36 | 93.64 | 341576.0 |
| Aug 07, 2026 | 94.03 | 94.28 | 94.01 | 94.25 | 677835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median