iShares MSCI EAFE Min Vol Factor ETF (EFAV)
94.58
-0.05
(-0.05%)
USD |
BATS |
Aug 24, 16:00
94.58
0.00 (0.00%)
Pre-Market: 20:00
EFAV Price : 94.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 94.47 | 94.64 | 94.20 | 94.58 | 283502.0 |
| Aug 21, 2026 | 94.38 | 94.70 | 94.38 | 94.63 | 189569.0 |
| Aug 20, 2026 | 93.99 | 94.33 | 93.92 | 93.95 | 260835.0 |
| Aug 19, 2026 | 93.31 | 94.32 | 93.31 | 94.06 | 482019.0 |
| Aug 18, 2026 | 93.01 | 93.44 | 93.01 | 93.06 | 566533.0 |
| Aug 17, 2026 | 93.37 | 93.44 | 93.01 | 93.18 | 443172.0 |
| Aug 14, 2026 | 93.62 | 93.88 | 93.61 | 93.66 | 190374.0 |
| Aug 13, 2026 | 93.20 | 93.64 | 93.20 | 93.37 | 455453.0 |
| Aug 12, 2026 | 93.56 | 93.56 | 93.16 | 93.33 | 637623.0 |
| Aug 11, 2026 | 93.57 | 93.76 | 93.30 | 93.49 | 1.552M |
| Aug 10, 2026 | 93.36 | 93.82 | 93.36 | 93.64 | 341576.0 |
| Aug 07, 2026 | 94.03 | 94.28 | 94.01 | 94.25 | 677835.0 |
| Aug 06, 2026 | 93.26 | 93.51 | 93.06 | 93.25 | 237825.0 |
| Aug 05, 2026 | 92.83 | 93.02 | 92.52 | 92.59 | 1.347M |
| Aug 04, 2026 | 92.47 | 92.96 | 92.37 | 92.68 | 325175.0 |
| Aug 03, 2026 | 92.94 | 92.94 | 92.61 | 92.72 | 319423.0 |
| Jul 31, 2026 | 92.53 | 93.03 | 92.20 | 92.94 | 668961.0 |
| Jul 30, 2026 | 93.16 | 94.03 | 93.07 | 93.96 | 594245.0 |
| Jul 29, 2026 | 92.88 | 93.88 | 92.85 | 93.11 | 771543.0 |
| Jul 28, 2026 | 91.91 | 92.77 | 91.91 | 92.52 | 1.090M |
| Jul 27, 2026 | 91.39 | 91.74 | 91.38 | 91.54 | 476849.0 |
| Jul 24, 2026 | 90.53 | 91.24 | 90.53 | 90.96 | 508453.0 |
| Jul 23, 2026 | 89.87 | 90.22 | 89.80 | 89.93 | 347633.0 |
| Jul 22, 2026 | 91.13 | 91.29 | 90.78 | 90.86 | 282752.0 |
| Jul 21, 2026 | 90.64 | 90.81 | 90.28 | 90.67 | 251355.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median