iShares MSCI EAFE Min Vol Factor ETF (EFAV)
69.50
-0.34
(-0.49%)
USD |
BATS |
Apr 24, 16:00
69.50
0.00 (0.00%)
After-Hours: 16:58
EFAV Price: 69.50 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 69.46 | 69.92 | 69.46 | 69.84 | 496669.0 |
| Apr 22, 2024 | 68.84 | 69.44 | 68.82 | 69.31 | 651646.0 |
| Apr 19, 2024 | 68.09 | 68.36 | 68.06 | 68.25 | 684369.0 |
| Apr 18, 2024 | 67.90 | 68.14 | 67.74 | 67.82 | 367627.0 |
| Apr 17, 2024 | 68.05 | 68.15 | 67.69 | 67.95 | 465023.0 |
| Apr 16, 2024 | 67.95 | 68.11 | 67.68 | 67.85 | 469459.0 |
| Apr 15, 2024 | 69.11 | 69.11 | 68.35 | 68.42 | 434737.0 |
| Apr 12, 2024 | 68.95 | 69.16 | 68.58 | 68.63 | 740411.0 |
| Apr 11, 2024 | 69.49 | 69.61 | 68.88 | 69.39 | 500339.0 |
| Apr 10, 2024 | 69.25 | 69.41 | 68.99 | 69.19 | 735301.0 |
| Apr 09, 2024 | 70.04 | 70.15 | 69.72 | 69.90 | 496630.0 |
| Apr 08, 2024 | 69.92 | 70.09 | 69.86 | 69.95 | 390031.0 |
| Apr 05, 2024 | 69.61 | 69.94 | 69.52 | 69.82 | 653876.0 |
| Apr 04, 2024 | 70.47 | 70.51 | 69.69 | 69.76 | 397293.0 |
| Apr 03, 2024 | 69.90 | 70.32 | 69.86 | 70.21 | 471967.0 |
| Apr 02, 2024 | 70.00 | 70.10 | 69.94 | 70.07 | 345818.0 |
| Apr 01, 2024 | 70.66 | 70.74 | 70.36 | 70.50 | 487112.0 |
| Mar 28, 2024 | 70.78 | 70.91 | 70.76 | 70.88 | 936557.0 |
| Mar 27, 2024 | 70.90 | 71.17 | 70.90 | 71.15 | 597359.0 |
| Mar 26, 2024 | 70.86 | 70.93 | 70.75 | 70.76 | 6.495M |
| Mar 25, 2024 | 70.72 | 70.96 | 70.72 | 70.78 | 261017.0 |
| Mar 22, 2024 | 71.00 | 71.09 | 70.89 | 70.95 | 374893.0 |
| Mar 21, 2024 | 71.11 | 71.14 | 70.87 | 70.91 | 401427.0 |
| Mar 20, 2024 | 70.68 | 71.21 | 70.53 | 71.13 | 692505.0 |
| Mar 19, 2024 | 70.59 | 70.76 | 70.45 | 70.66 | 465156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.87
Minimum
Mar 23 2020
79.52
Maximum
Sep 03 2021
69.80
Average
69.76
Median
Mar 09 2022