Artemis Gold, Inc. (ARTG.V)
44.67
+1.05
(+2.41%)
CAD |
TSXV |
Aug 25, 16:00
Artemis Gold Price : 44.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.75 | 43.73 | 42.50 | 43.62 | 223224.0 |
| Aug 21, 2026 | 42.55 | 43.64 | 41.75 | 42.84 | 360989.0 |
| Aug 20, 2026 | 40.38 | 42.00 | 40.16 | 42.00 | 263594.0 |
| Aug 19, 2026 | 39.63 | 41.05 | 39.57 | 41.00 | 550164.0 |
| Aug 18, 2026 | 38.57 | 38.77 | 38.04 | 38.44 | 152720.0 |
| Aug 17, 2026 | 39.70 | 40.00 | 38.60 | 39.09 | 206548.0 |
| Aug 14, 2026 | 39.34 | 39.63 | 39.20 | 39.34 | 168731.0 |
| Aug 13, 2026 | 39.24 | 39.35 | 38.46 | 38.76 | 152198.0 |
| Aug 12, 2026 | 40.65 | 40.67 | 39.55 | 39.91 | 155065.0 |
| Aug 11, 2026 | 40.25 | 40.63 | 38.84 | 39.59 | 215397.0 |
| Aug 10, 2026 | 40.61 | 41.80 | 39.81 | 39.93 | 336988.0 |
| Aug 07, 2026 | 41.00 | 43.98 | 40.01 | 41.17 | 359500.0 |
| Aug 06, 2026 | 38.25 | 40.50 | 37.70 | 40.15 | 408777.0 |
| Aug 05, 2026 | 36.09 | 38.38 | 36.09 | 37.67 | 265274.0 |
| Aug 04, 2026 | 34.69 | 36.32 | 34.02 | 35.10 | 279337.0 |
| Jul 31, 2026 | 33.38 | 33.90 | 32.53 | 33.64 | 255530.0 |
| Jul 30, 2026 | 33.00 | 34.21 | 31.50 | 33.37 | 186786.0 |
| Jul 29, 2026 | 33.31 | 34.49 | 32.18 | 32.96 | 315332.0 |
| Jul 28, 2026 | 33.31 | 33.50 | 32.22 | 33.30 | 246532.0 |
| Jul 27, 2026 | 34.70 | 34.79 | 33.06 | 33.99 | 291161.0 |
| Jul 24, 2026 | 33.98 | 35.29 | 33.50 | 33.97 | 256884.0 |
| Jul 23, 2026 | 34.24 | 34.48 | 33.05 | 33.69 | 168120.0 |
| Jul 21, 2026 | 32.89 | 34.66 | 32.89 | 34.34 | 347637.0 |
| Jul 20, 2026 | 31.33 | 32.04 | 31.11 | 31.77 | 154822.0 |
| Jul 17, 2026 | 31.00 | 32.67 | 31.00 | 31.67 | 242459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centerra Gold, Inc. | 33.45 |
| OceanaGold Corp. | 43.30 |
| B2Gold Corp. | 8.12 |
| Alamos Gold, Inc. | 53.94 |
| K92 Mining, Inc. | 30.93 |
Price Related Metrics
| PE Ratio | 19.19 |
| PS Ratio | 7.688 |
| PEG Ratio | 0.0350 |
| Price to Book Value | 7.796 |
| Price to Free Cash Flow | 39.82 |
| Earnings Yield | 5.21% |
| Market Cap | 10.41B |
| PEGY Ratio | 0.0350 |
| Operating PE Ratio | 10.76 |
| Normalized PE Ratio | 18.15 |