Fidelity Enhanced International ETF (FENI)
28.27
-0.52
(-1.81%)
USD |
NYSEARCA |
Jun 21, 16:00
28.27
0.00 (0.00%)
After-Hours: 20:00
FENI Price: 28.27 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 28.38 | 28.38 | 28.18 | 28.27 | 53175.00 |
Jun 20, 2024 | 28.84 | 28.84 | 28.62 | 28.79 | 90702.00 |
Jun 18, 2024 | 28.56 | 28.83 | 28.56 | 28.82 | 134591.0 |
Jun 17, 2024 | 28.55 | 28.72 | 28.37 | 28.63 | 49070.00 |
Jun 14, 2024 | 28.44 | 28.63 | 28.15 | 28.51 | 86160.00 |
Jun 13, 2024 | 29.05 | 29.06 | 28.75 | 28.88 | 144330.0 |
Jun 12, 2024 | 29.48 | 29.48 | 29.17 | 29.22 | 60323.00 |
Jun 11, 2024 | 29.00 | 29.03 | 28.78 | 28.90 | 79199.00 |
Jun 10, 2024 | 29.01 | 29.30 | 29.01 | 29.24 | 89199.00 |
Jun 07, 2024 | 29.51 | 29.51 | 29.21 | 29.28 | 85313.00 |
Jun 06, 2024 | 29.42 | 29.64 | 29.37 | 29.51 | 101501.0 |
Jun 05, 2024 | 29.32 | 29.42 | 29.16 | 29.37 | 58835.00 |
Jun 04, 2024 | 29.22 | 29.24 | 29.08 | 29.16 | 39950.00 |
Jun 03, 2024 | 29.37 | 29.37 | 29.13 | 29.34 | 40040.00 |
May 31, 2024 | 29.19 | 29.20 | 28.95 | 29.20 | 105938.0 |
May 30, 2024 | 28.86 | 29.02 | 28.80 | 28.95 | 57549.00 |
May 29, 2024 | 28.85 | 28.88 | 28.71 | 28.73 | 101365.0 |
May 28, 2024 | 29.25 | 29.26 | 29.10 | 29.19 | 57879.00 |
May 24, 2024 | 29.02 | 29.19 | 28.98 | 29.19 | 47720.00 |
May 23, 2024 | 29.26 | 29.26 | 28.84 | 28.90 | 63767.00 |
May 22, 2024 | 29.06 | 29.08 | 28.85 | 28.95 | 94168.00 |
May 21, 2024 | 29.17 | 29.23 | 29.13 | 29.19 | 68248.00 |
May 20, 2024 | 29.15 | 29.29 | 29.15 | 29.23 | 90786.00 |
May 17, 2024 | 29.09 | 29.20 | 29.05 | 29.18 | 169559.0 |
May 16, 2024 | 29.29 | 29.29 | 29.05 | 29.11 | 83276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.93
Minimum
Nov 21 2023
29.51
Maximum
Jun 06 2024
27.42
Average
27.62
Median
Apr 25 2024