Fidelity Enhanced International ETF (FENI)
41.89
+0.24
(+0.58%)
USD |
NYSEARCA |
Aug 25, 16:00
41.90
0.00 (0.00%)
After-Hours: 19:59
FENI Price : 41.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.78 | 41.90 | 41.65 | 41.89 | 1.207M |
| Aug 24, 2026 | 41.62 | 41.70 | 41.52 | 41.65 | 952534.0 |
| Aug 21, 2026 | 41.68 | 41.76 | 41.63 | 41.72 | 790256.0 |
| Aug 20, 2026 | 41.39 | 41.59 | 41.32 | 41.40 | 1.061M |
| Aug 19, 2026 | 41.60 | 41.66 | 41.43 | 41.55 | 996495.0 |
| Aug 18, 2026 | 41.53 | 41.66 | 41.31 | 41.37 | 1.053M |
| Aug 17, 2026 | 41.97 | 42.08 | 41.88 | 41.93 | 975075.0 |
| Aug 14, 2026 | 41.94 | 42.06 | 41.86 | 41.95 | 1.173M |
| Aug 13, 2026 | 41.97 | 42.06 | 41.90 | 41.98 | 972277.0 |
| Aug 12, 2026 | 41.92 | 42.00 | 41.81 | 41.86 | 1.249M |
| Aug 11, 2026 | 41.76 | 41.86 | 41.58 | 41.65 | 1.002M |
| Aug 10, 2026 | 41.70 | 41.74 | 41.60 | 41.60 | 948960.0 |
| Aug 07, 2026 | 41.80 | 41.85 | 41.63 | 41.76 | 1.001M |
| Aug 06, 2026 | 41.43 | 41.54 | 41.26 | 41.31 | 965634.0 |
| Aug 05, 2026 | 41.44 | 41.52 | 41.28 | 41.29 | 1.228M |
| Aug 04, 2026 | 41.05 | 41.33 | 41.01 | 41.27 | 1.116M |
| Aug 03, 2026 | 40.61 | 40.81 | 40.57 | 40.79 | 1.137M |
| Jul 31, 2026 | 40.68 | 40.77 | 40.26 | 40.66 | 1.282M |
| Jul 30, 2026 | 40.25 | 40.86 | 40.23 | 40.81 | 1.229M |
| Jul 29, 2026 | 39.74 | 40.18 | 39.49 | 39.62 | 1.555M |
| Jul 28, 2026 | 39.59 | 39.98 | 39.59 | 39.86 | 1.185M |
| Jul 27, 2026 | 40.19 | 40.25 | 39.81 | 39.99 | 852126.0 |
| Jul 24, 2026 | 39.89 | 40.08 | 39.76 | 39.84 | 1.367M |
| Jul 23, 2026 | 39.69 | 39.88 | 39.58 | 39.70 | 1.657M |
| Jul 22, 2026 | 40.24 | 40.35 | 40.23 | 40.24 | 1.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median