Fidelity Enhanced International ETF (FENI)
38.88
-0.60
(-1.52%)
USD |
NYSEARCA |
Jun 10, 16:00
38.88
0.00 (0.00%)
After-Hours: 04:11
FENI Price : 38.88 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 39.16 | 39.40 | 38.86 | 38.88 | 1.351M |
| Jun 09, 2026 | 39.84 | 39.99 | 38.85 | 39.48 | 1.641M |
| Jun 08, 2026 | 39.68 | 39.72 | 39.46 | 39.53 | 1.597M |
| Jun 05, 2026 | 40.00 | 40.02 | 39.18 | 39.30 | 1.451M |
| Jun 04, 2026 | 40.23 | 40.44 | 40.18 | 40.40 | 1.644M |
| Jun 03, 2026 | 40.30 | 40.34 | 40.12 | 40.14 | 1.074M |
| Jun 02, 2026 | 40.23 | 40.48 | 40.23 | 40.43 | 893301.0 |
| Jun 01, 2026 | 39.99 | 40.38 | 39.85 | 40.19 | 980950.0 |
| May 29, 2026 | 40.38 | 40.55 | 40.30 | 40.34 | 1.326M |
| May 28, 2026 | 40.04 | 40.32 | 39.93 | 40.22 | 2.088M |
| May 27, 2026 | 40.35 | 40.37 | 40.14 | 40.23 | 814245.0 |
| May 26, 2026 | 40.49 | 40.60 | 40.33 | 40.49 | 828519.0 |
| May 22, 2026 | 40.03 | 40.16 | 39.88 | 39.96 | 923216.0 |
| May 21, 2026 | 39.49 | 40.17 | 39.44 | 40.04 | 1.253M |
| May 20, 2026 | 39.25 | 39.90 | 39.19 | 39.82 | 1.335M |
| May 19, 2026 | 39.22 | 39.34 | 39.04 | 39.14 | 1.066M |
| May 18, 2026 | 39.45 | 39.51 | 39.14 | 39.46 | 1.377M |
| May 15, 2026 | 39.24 | 39.26 | 39.04 | 39.08 | 1.474M |
| May 14, 2026 | 39.97 | 40.02 | 39.83 | 39.84 | 2.248M |
| May 13, 2026 | 39.56 | 40.00 | 39.56 | 39.99 | 870491.0 |
| May 12, 2026 | 39.58 | 39.74 | 39.34 | 39.68 | 1.184M |
| May 11, 2026 | 39.90 | 39.99 | 39.84 | 39.94 | 1.147M |
| May 08, 2026 | 39.81 | 39.94 | 39.70 | 39.93 | 1.699M |
| May 07, 2026 | 40.23 | 40.23 | 39.42 | 39.46 | 1.360M |
| May 06, 2026 | 40.02 | 40.27 | 40.02 | 40.23 | 1.766M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median