Fidelity Enhanced International ETF (FENI)
40.42
-0.13
(-0.32%)
USD |
NYSEARCA |
Sep 16, 16:00
40.42
0.00 (0.00%)
After-Hours: 20:00
FENI Price : 40.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.54 | 40.58 | 40.42 | 40.55 | 1.220M |
| Sep 14, 2026 | 40.68 | 40.91 | 40.54 | 40.69 | 1.083M |
| Sep 11, 2026 | 41.09 | 41.11 | 40.94 | 40.96 | 1.091M |
| Sep 10, 2026 | 40.74 | 40.84 | 40.52 | 40.57 | 1.313M |
| Sep 09, 2026 | 41.11 | 41.16 | 40.86 | 40.88 | 1.563M |
| Sep 08, 2026 | 41.48 | 41.56 | 41.34 | 41.35 | 1.181M |
| Sep 04, 2026 | 41.44 | 41.75 | 41.44 | 41.67 | 1.244M |
| Sep 03, 2026 | 41.47 | 41.67 | 41.36 | 41.62 | 1.046M |
| Sep 02, 2026 | 40.97 | 41.16 | 40.96 | 41.16 | 801106.0 |
| Sep 01, 2026 | 41.18 | 41.24 | 40.89 | 40.98 | 1.203M |
| Aug 31, 2026 | 41.52 | 41.55 | 41.24 | 41.31 | 846575.0 |
| Aug 28, 2026 | 41.69 | 41.77 | 41.34 | 41.43 | 1.043M |
| Aug 27, 2026 | 41.55 | 41.59 | 41.38 | 41.52 | 1.015M |
| Aug 26, 2026 | 41.78 | 41.87 | 41.63 | 41.66 | 1.125M |
| Aug 25, 2026 | 41.78 | 41.90 | 41.65 | 41.89 | 1.207M |
| Aug 24, 2026 | 41.62 | 41.70 | 41.52 | 41.65 | 952534.0 |
| Aug 21, 2026 | 41.68 | 41.76 | 41.63 | 41.72 | 790256.0 |
| Aug 20, 2026 | 41.39 | 41.59 | 41.32 | 41.40 | 1.061M |
| Aug 19, 2026 | 41.60 | 41.66 | 41.43 | 41.55 | 996495.0 |
| Aug 18, 2026 | 41.53 | 41.66 | 41.31 | 41.37 | 1.053M |
| Aug 17, 2026 | 41.97 | 42.08 | 41.88 | 41.93 | 975075.0 |
| Aug 14, 2026 | 41.94 | 42.06 | 41.86 | 41.95 | 1.173M |
| Aug 13, 2026 | 41.97 | 42.06 | 41.90 | 41.98 | 972277.0 |
| Aug 12, 2026 | 41.92 | 42.00 | 41.81 | 41.86 | 1.249M |
| Aug 11, 2026 | 41.76 | 41.86 | 41.58 | 41.65 | 1.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median