FENI Price: 39.69

Fidelity Enhanced International ETF (FENI)

39.69 +0.29 (+0.74%) USD | NYSEARCA | Oct 27, 14:33

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	39.42	39.56	39.38	39.40	1.233M
Oct 23, 2026	39.06	39.32	39.04	39.29	1.347M
Oct 22, 2026	39.63	39.66	39.36	39.48	1.209M
Oct 21, 2026	40.04	40.04	39.74	39.93	1.362M
Oct 20, 2026	39.53	39.90	39.52	39.79	1.499M
Oct 19, 2026	39.63	39.72	39.44	39.46	974345.0
Oct 16, 2026	40.05	40.16	39.65	39.71	1.008M
Oct 15, 2026	39.57	39.79	39.42	39.77	1.091M
Oct 14, 2026	39.53	39.66	39.40	39.50	1.191M
Oct 13, 2026	39.89	39.92	39.68	39.79	1.820M
Oct 12, 2026	39.73	39.77	39.62	39.63	1.041M
Oct 09, 2026	39.60	39.72	39.56	39.69	2.334M
Oct 08, 2026	39.45	39.54	39.24	39.52	1.420M
Oct 07, 2026	39.59	39.74	39.47	39.65	1.400M
Oct 06, 2026	40.27	40.32	40.15	40.17	1.132M
Oct 05, 2026	39.86	40.13	39.76	40.06	1.270M
Oct 02, 2026	39.83	40.03	39.74	40.00	1.983M
Oct 01, 2026	39.77	39.83	39.38	39.56	1.377M
Sep 30, 2026	40.25	40.28	39.86	39.91	1.324M
Sep 29, 2026	40.15	40.23	39.92	40.17	1.932M
Sep 28, 2026	40.25	40.50	40.12	40.33	1.338M
Sep 25, 2026	40.33	40.54	40.22	40.52	1.204M
Sep 24, 2026	40.06	40.25	39.88	40.09	2.104M
Sep 23, 2026	40.43	40.43	40.04	40.19	1.581M
Sep 22, 2026	40.78	40.90	40.58	40.82	1.221M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks