FENI Price: 40.17

Fidelity Enhanced International ETF (FENI)

40.17 +0.11 (+0.27%) USD | NYSEARCA | Oct 06, 16:00

40.78 +0.61 (+1.52%) After-Hours: 05:12

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	40.27	40.32	40.15	40.17	1.132M
Oct 05, 2026	39.86	40.13	39.76	40.06	1.270M
Oct 02, 2026	39.83	40.03	39.74	40.00	1.983M
Oct 01, 2026	39.77	39.83	39.38	39.56	1.377M
Sep 30, 2026	40.25	40.28	39.86	39.91	1.324M
Sep 29, 2026	40.15	40.23	39.92	40.17	1.932M
Sep 28, 2026	40.25	40.50	40.12	40.33	1.338M
Sep 25, 2026	40.33	40.54	40.22	40.52	1.204M
Sep 24, 2026	40.06	40.25	39.88	40.09	2.104M
Sep 23, 2026	40.43	40.43	40.04	40.19	1.581M
Sep 22, 2026	40.78	40.90	40.58	40.82	1.221M
Sep 21, 2026	40.69	40.77	40.50	40.70	1.341M
Sep 18, 2026	40.26	40.30	40.10	40.28	2.302M
Sep 17, 2026	40.89	40.94	40.80	40.81	1.105M
Sep 16, 2026	40.76	40.84	40.18	40.40	1.672M
Sep 15, 2026	40.54	40.58	40.42	40.55	1.220M
Sep 14, 2026	40.68	40.91	40.54	40.69	1.083M
Sep 11, 2026	41.09	41.11	40.94	40.96	1.091M
Sep 10, 2026	40.74	40.84	40.52	40.57	1.313M
Sep 09, 2026	41.11	41.16	40.86	40.88	1.563M
Sep 08, 2026	41.48	41.56	41.34	41.35	1.181M
Sep 04, 2026	41.44	41.75	41.44	41.67	1.244M
Sep 03, 2026	41.47	41.67	41.36	41.62	1.046M
Sep 02, 2026	40.97	41.16	40.96	41.16	801106.0
Sep 01, 2026	41.18	41.24	40.89	40.98	1.203M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks