Femasys, Inc. (FEMY)
2.96
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
2.90
-0.06
(-2.03%)
After-Hours: 20:00
Femasys Price : 2.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.64 | 3.12 | 2.64 | 2.96 | 584926.0 |
| Aug 20, 2026 | 2.59 | 2.82 | 2.43 | 2.73 | 961669.0 |
| Aug 19, 2026 | 3.00 | 3.69 | 2.27 | 2.71 | 36.72M |
| Aug 18, 2026 | 2.16 | 2.249 | 2.064 | 2.20 | 146959.0 |
| Aug 17, 2026 | 2.28 | 2.290 | 2.022 | 2.16 | 246249.0 |
| Aug 14, 2026 | 2.33 | 2.380 | 2.26 | 2.29 | 117251.0 |
| Aug 13, 2026 | 2.37 | 2.450 | 2.220 | 2.29 | 154880.0 |
| Aug 12, 2026 | 2.60 | 2.60 | 2.19 | 2.35 | 701258.0 |
| Aug 11, 2026 | 2.39 | 2.48 | 2.31 | 2.35 | 240354.0 |
| Aug 10, 2026 | 2.69 | 2.873 | 2.35 | 2.37 | 400403.0 |
| Aug 07, 2026 | 3.11 | 3.138 | 2.291 | 2.66 | 1.091M |
| Aug 06, 2026 | 3.015 | 3.04 | 2.91 | 2.95 | 20557.00 |
| Aug 05, 2026 | 3.05 | 3.14 | 2.90 | 3.01 | 30410.00 |
| Aug 04, 2026 | 2.934 | 3.21 | 2.92 | 3.05 | 48716.00 |
| Aug 03, 2026 | 2.90 | 3.00 | 2.80 | 2.97 | 19916.00 |
| Jul 31, 2026 | 2.91 | 3.02 | 2.810 | 2.86 | 10819.00 |
| Jul 30, 2026 | 2.83 | 2.93 | 2.83 | 2.91 | 17909.00 |
| Jul 29, 2026 | 2.92 | 3.04 | 2.64 | 2.78 | 28186.00 |
| Jul 28, 2026 | 3.08 | 3.08 | 2.73 | 2.92 | 82394.00 |
| Jul 27, 2026 | 3.60 | 3.71 | 2.96 | 3.06 | 109293.0 |
| Jul 24, 2026 | 3.80 | 3.92 | 3.59 | 3.71 | 35266.00 |
| Jul 23, 2026 | 3.45 | 3.960 | 3.39 | 3.79 | 20961.00 |
| Jul 22, 2026 | 3.79 | 3.996 | 3.49 | 3.52 | 123455.0 |
| Jul 21, 2026 | 3.20 | 4.22 | 3.12 | 3.91 | 226220.0 |
| Jul 20, 2026 | 3.05 | 3.32 | 3.05 | 3.27 | 14579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 116.67 |
| AngioDynamics, Inc. | 15.78 |
| Alphatec Holdings, Inc. | 9.23 |
| AtriCure, Inc. | 49.27 |
| Baxter International, Inc. | 26.50 |
Price Related Metrics
| PS Ratio | 3.956 |
| Price to Book Value | 2.221 |
| Earnings Yield | -156.0% |
| Market Cap | 8.951M |