Fidelity Enhanced Mid Cap Value ETF (FEMV)
27.03
-0.08
(-0.28%)
USD |
NYSEARCA |
Sep 15, 16:00
FEMV Price : 27.03 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.04 | 27.04 | 27.01 | 27.03 | 3215.00 |
| Sep 14, 2026 | 27.12 | 27.16 | 27.11 | 27.11 | 3171.00 |
| Sep 11, 2026 | 27.22 | 27.24 | 27.22 | 27.22 | 1864.00 |
| Sep 10, 2026 | 27.09 | 27.09 | 26.97 | 26.97 | 748.00 |
| Sep 09, 2026 | 27.30 | 27.30 | 27.18 | 27.18 | 3126.00 |
| Sep 08, 2026 | 27.52 | 27.53 | 27.43 | 27.43 | 559.00 |
| Sep 04, 2026 | 27.75 | 27.75 | 27.70 | 27.70 | 1583.00 |
| Sep 03, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 137.00 |
| Sep 02, 2026 | 27.57 | 27.64 | 27.57 | 27.61 | 1004.00 |
| Sep 01, 2026 | 27.49 | 27.52 | 27.34 | 27.36 | 5865.00 |
| Aug 31, 2026 | 27.66 | 27.66 | 27.52 | 27.54 | 1852.00 |
| Aug 28, 2026 | 27.71 | 27.71 | 27.67 | 27.67 | 720.00 |
| Aug 27, 2026 | 27.84 | 27.84 | 27.83 | 27.84 | 433.00 |
| Aug 26, 2026 | 27.83 | 27.93 | 27.83 | 27.93 | 403.00 |
| Aug 25, 2026 | 27.81 | 27.85 | 27.80 | 27.85 | 1323.00 |
| Aug 24, 2026 | 27.82 | 27.87 | 27.80 | 27.87 | 1481.00 |
| Aug 21, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 263.00 |
| Aug 20, 2026 | 27.84 | 27.84 | 27.69 | 27.69 | 3126.00 |
| Aug 19, 2026 | 27.97 | 27.97 | 27.83 | 27.83 | 325.00 |
| Aug 18, 2026 | 27.85 | 27.93 | 27.76 | 27.76 | 7339.00 |
| Aug 17, 2026 | 28.04 | 28.04 | 27.98 | 27.98 | 1628.00 |
| Aug 14, 2026 | 28.14 | 28.16 | 28.14 | 28.14 | 1446.00 |
| Aug 13, 2026 | 28.02 | 28.10 | 27.94 | 28.10 | 998.00 |
| Aug 12, 2026 | 28.00 | 28.00 | 27.76 | 27.88 | 1701.00 |
| Aug 11, 2026 | 28.19 | 28.19 | 27.87 | 27.87 | 750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median