Fidelity Enhanced Mid Cap Value ETF (FEMV)
26.56
-0.29
(-1.07%)
USD |
NYSEARCA |
Oct 07, 16:00
FEMV Price : 26.56 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 13.00 |
| Oct 06, 2026 | 26.86 | 26.86 | 26.84 | 26.84 | 210.00 |
| Oct 05, 2026 | 26.59 | 26.79 | 26.58 | 26.79 | 506.00 |
| Oct 02, 2026 | 26.63 | 26.63 | 26.59 | 26.59 | 741.00 |
| Oct 01, 2026 | 26.36 | 26.42 | 26.36 | 26.42 | 291.00 |
| Sep 30, 2026 | 26.14 | 26.45 | 26.14 | 26.28 | 1518.00 |
| Sep 29, 2026 | 26.30 | 26.36 | 26.26 | 26.36 | 1208.00 |
| Sep 28, 2026 | 26.52 | 26.52 | 26.42 | 26.42 | 691.00 |
| Sep 25, 2026 | 26.58 | 26.63 | 26.54 | 26.63 | 2805.00 |
| Sep 24, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 57.00 |
| Sep 23, 2026 | 26.77 | 26.80 | 26.65 | 26.65 | 1149.00 |
| Sep 22, 2026 | 26.80 | 26.86 | 26.78 | 26.83 | 5894.00 |
| Sep 21, 2026 | 26.82 | 26.85 | 26.82 | 26.83 | 338.00 |
| Sep 18, 2026 | 26.75 | 26.77 | 26.75 | 26.77 | 652.00 |
| Sep 17, 2026 | 27.08 | 27.08 | 27.06 | 27.06 | 730.00 |
| Sep 16, 2026 | 27.09 | 27.09 | 26.87 | 26.87 | 252.00 |
| Sep 15, 2026 | 27.04 | 27.04 | 27.01 | 27.03 | 3215.00 |
| Sep 14, 2026 | 27.12 | 27.16 | 27.11 | 27.11 | 3171.00 |
| Sep 11, 2026 | 27.22 | 27.24 | 27.22 | 27.22 | 1864.00 |
| Sep 10, 2026 | 27.09 | 27.09 | 26.97 | 26.97 | 748.00 |
| Sep 09, 2026 | 27.30 | 27.30 | 27.18 | 27.18 | 3126.00 |
| Sep 08, 2026 | 27.52 | 27.53 | 27.43 | 27.43 | 559.00 |
| Sep 04, 2026 | 27.75 | 27.75 | 27.70 | 27.70 | 1583.00 |
| Sep 03, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 137.00 |
| Sep 02, 2026 | 27.57 | 27.64 | 27.57 | 27.61 | 1004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median