Fidelity Enhanced Mid Cap Value ETF (FEMV)
27.83
-0.10
(-0.36%)
USD |
NYSEARCA |
Aug 27, 16:00
27.83
0.00 (0.00%)
After-Hours: 16:23
FEMV Price : 27.83 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 27.83 | 27.93 | 27.83 | 27.93 | 403.00 |
| Aug 25, 2026 | 27.81 | 27.85 | 27.80 | 27.85 | 1323.00 |
| Aug 24, 2026 | 27.82 | 27.87 | 27.80 | 27.87 | 1481.00 |
| Aug 21, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 263.00 |
| Aug 20, 2026 | 27.84 | 27.84 | 27.69 | 27.69 | 3126.00 |
| Aug 19, 2026 | 27.97 | 27.97 | 27.83 | 27.83 | 325.00 |
| Aug 18, 2026 | 27.85 | 27.93 | 27.76 | 27.76 | 7339.00 |
| Aug 17, 2026 | 28.04 | 28.04 | 27.98 | 27.98 | 1628.00 |
| Aug 14, 2026 | 28.14 | 28.16 | 28.14 | 28.14 | 1446.00 |
| Aug 13, 2026 | 28.02 | 28.10 | 27.94 | 28.10 | 998.00 |
| Aug 12, 2026 | 28.00 | 28.00 | 27.76 | 27.88 | 1701.00 |
| Aug 11, 2026 | 28.19 | 28.19 | 27.87 | 27.87 | 750.00 |
| Aug 10, 2026 | 27.90 | 27.90 | 27.80 | 27.80 | 4093.00 |
| Aug 07, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 11.00 |
| Aug 06, 2026 | 27.72 | 27.72 | 27.54 | 27.54 | 2145.00 |
| Aug 05, 2026 | 27.82 | 27.82 | 27.71 | 27.71 | 728.00 |
| Aug 04, 2026 | 27.60 | 27.76 | 27.60 | 27.76 | 234.00 |
| Aug 03, 2026 | 27.25 | 27.35 | 27.25 | 27.34 | 2709.00 |
| Jul 31, 2026 | 27.21 | 27.21 | 27.17 | 27.17 | 2396.00 |
| Jul 30, 2026 | 26.94 | 27.16 | 26.94 | 27.16 | 237.00 |
| Jul 29, 2026 | 27.41 | 27.41 | 27.17 | 27.17 | 841.00 |
| Jul 28, 2026 | 27.32 | 27.40 | 27.30 | 27.40 | 1224.00 |
| Jul 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 88.00 |
| Jul 24, 2026 | 27.02 | 27.02 | 26.92 | 26.92 | 1004.00 |
| Jul 23, 2026 | 26.71 | 26.71 | 26.67 | 26.67 | 344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median