First Eagle Mid Cap Equity ETF (FEMD)
34.42
-0.20
(-0.57%)
USD |
NYSEARCA |
Sep 16, 16:00
FEMD Price : 34.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 34.80 | 34.80 | 34.42 | 34.42 | 155.00 |
| Sep 15, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 11.00 |
| Sep 14, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 12.00 |
| Sep 11, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 12.00 |
| Sep 10, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 12.00 |
| Sep 09, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 15.00 |
| Sep 08, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 12.00 |
| Sep 04, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 15.00 |
| Sep 03, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 12.00 |
| Sep 02, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 12.00 |
| Sep 01, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 12.00 |
| Aug 31, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 61.00 |
| Aug 28, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 163.00 |
| Aug 27, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 16.00 |
| Aug 26, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 11.00 |
| Aug 25, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 78.00 |
| Aug 24, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 12.00 |
| Aug 21, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 22.00 |
| Aug 20, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 124.00 |
| Aug 19, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 60.00 |
| Aug 18, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 107.00 |
| Aug 17, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 289.00 |
| Aug 14, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 84.00 |
| Aug 13, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 11.00 |
| Aug 12, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 57.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median