First Eagle Mid Cap Equity ETF (FEMD)
36.68
+0.12
(+0.31%)
USD |
NYSEARCA |
Aug 26, 16:00
FEMD Price : 36.68 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 11.00 |
| Aug 25, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 78.00 |
| Aug 24, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 12.00 |
| Aug 21, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 22.00 |
| Aug 20, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 124.00 |
| Aug 19, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 60.00 |
| Aug 18, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 107.00 |
| Aug 17, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 289.00 |
| Aug 14, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 84.00 |
| Aug 13, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 11.00 |
| Aug 12, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 57.00 |
| Aug 11, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 12.00 |
| Aug 10, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 25.00 |
| Aug 07, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 81.00 |
| Aug 06, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 10.00 |
| Aug 05, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 17.00 |
| Aug 04, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 10.00 |
| Aug 03, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 71.00 |
| Jul 31, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 10.00 |
| Jul 30, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 72.00 |
| Jul 29, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 62.00 |
| Jul 28, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 55.00 |
| Jul 27, 2026 | 35.98 | 36.09 | 35.98 | 36.09 | 203.00 |
| Jul 24, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 106.00 |
| Jul 23, 2026 | 35.76 | 35.87 | 35.76 | 35.87 | 484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median