First Eagle Mid Cap Equity ETF (FEMD)
34.26
-0.42
(-1.22%)
USD |
NYSEARCA |
Oct 07, 16:00
FEMD Price : 34.26 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 12.00 |
| Oct 06, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 15.00 |
| Oct 05, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 14.00 |
| Oct 02, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 17.00 |
| Oct 01, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 42.00 |
| Sep 30, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 12.00 |
| Sep 29, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 22.00 |
| Sep 28, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 16.00 |
| Sep 25, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 18.00 |
| Sep 24, 2026 | 34.40 | 34.42 | 34.36 | 34.36 | 436.00 |
| Sep 23, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 12.00 |
| Sep 22, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 15.00 |
| Sep 21, 2026 | 34.62 | 34.62 | 34.55 | 34.55 | 156.00 |
| Sep 18, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 13.00 |
| Sep 17, 2026 | 34.56 | 34.57 | 34.56 | 34.57 | 312.00 |
| Sep 16, 2026 | 34.80 | 34.80 | 34.42 | 34.42 | 155.00 |
| Sep 15, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 11.00 |
| Sep 14, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 12.00 |
| Sep 11, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 12.00 |
| Sep 10, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 12.00 |
| Sep 09, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 15.00 |
| Sep 08, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 12.00 |
| Sep 04, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 15.00 |
| Sep 03, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 12.00 |
| Sep 02, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median