First Trust Emerging Markets Local Currency Bd ETF (FEMB)
29.83
+0.10
(+0.34%)
USD |
NASDAQ |
Aug 25, 14:43
FEMB Price : 29.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.82 | 29.87 | 29.57 | 29.73 | 25698.00 |
| Aug 21, 2026 | 29.76 | 29.76 | 29.30 | 29.73 | 21388.00 |
| Aug 20, 2026 | 29.89 | 29.89 | 29.60 | 29.74 | 57468.00 |
| Aug 19, 2026 | 29.59 | 29.94 | 29.54 | 29.89 | 57220.00 |
| Aug 18, 2026 | 29.64 | 29.74 | 29.45 | 29.55 | 38341.00 |
| Aug 17, 2026 | 29.63 | 29.72 | 29.44 | 29.58 | 40257.00 |
| Aug 14, 2026 | 29.68 | 29.78 | 29.58 | 29.61 | 41134.00 |
| Aug 13, 2026 | 29.82 | 29.82 | 29.52 | 29.66 | 39981.00 |
| Aug 12, 2026 | 29.83 | 29.83 | 29.50 | 29.64 | 40563.00 |
| Aug 11, 2026 | 29.70 | 29.74 | 29.47 | 29.64 | 33542.00 |
| Aug 10, 2026 | 29.83 | 29.83 | 29.59 | 29.71 | 55154.00 |
| Aug 07, 2026 | 29.76 | 29.88 | 29.65 | 29.82 | 85233.00 |
| Aug 06, 2026 | 29.65 | 29.70 | 29.43 | 29.60 | 187632.0 |
| Aug 05, 2026 | 29.59 | 29.70 | 29.50 | 29.65 | 77472.00 |
| Aug 04, 2026 | 29.48 | 29.68 | 29.45 | 29.52 | 287875.0 |
| Aug 03, 2026 | 29.39 | 29.54 | 29.21 | 29.40 | 88301.00 |
| Jul 31, 2026 | 29.40 | 29.42 | 29.11 | 29.34 | 188336.0 |
| Jul 30, 2026 | 29.25 | 29.50 | 29.11 | 29.37 | 36524.00 |
| Jul 29, 2026 | 29.13 | 29.20 | 29.00 | 29.12 | 72073.00 |
| Jul 28, 2026 | 29.08 | 29.25 | 29.00 | 29.13 | 73984.00 |
| Jul 27, 2026 | 29.08 | 29.22 | 28.92 | 29.08 | 152267.0 |
| Jul 24, 2026 | 28.97 | 29.18 | 28.74 | 28.99 | 133013.0 |
| Jul 23, 2026 | 29.14 | 29.14 | 28.75 | 28.88 | 40320.00 |
| Jul 22, 2026 | 29.28 | 29.29 | 29.02 | 29.14 | 91333.00 |
| Jul 21, 2026 | 29.24 | 29.24 | 28.78 | 29.12 | 72747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median