EMLC Price Insights

VanEck JPMorgan EMLcl Ccy Bd ETF (EMLC)

23.72 -0.04 (-0.19%) USD | NYSEARCA | Nov 21, 16:00

23.72 0.00 (0.00%) After-Hours: 19:47

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	23.74	23.77	23.73	23.76	794746.0
Nov 19, 2024	23.80	23.83	23.77	23.83	1.124M
Nov 18, 2024	23.74	23.83	23.74	23.83	1.345M
Nov 15, 2024	23.66	23.71	23.60	23.67	582871.0
Nov 14, 2024	23.67	23.70	23.58	23.61	1.129M
Nov 13, 2024	23.75	23.75	23.60	23.65	2.096M
Nov 12, 2024	23.75	23.78	23.63	23.68	3.183M
Nov 11, 2024	23.88	23.88	23.81	23.87	987535.0
Nov 08, 2024	24.15	24.15	23.97	24.04	2.048M
Nov 07, 2024	24.17	24.30	24.14	24.28	3.121M
Nov 06, 2024	23.76	23.93	23.68	23.88	1.970M
Nov 05, 2024	24.06	24.16	24.04	24.16	536298.0
Nov 04, 2024	24.06	24.09	24.00	24.04	2.106M
Nov 01, 2024	24.02	24.03	23.84	23.84	586528.0
Oct 31, 2024	24.16	24.17	24.09	24.15	1.068M
Oct 30, 2024	24.10	24.14	24.08	24.13	1.508M
Oct 29, 2024	24.14	24.18	24.11	24.15	1.064M
Oct 28, 2024	24.22	24.22	24.16	24.19	776585.0
Oct 25, 2024	24.32	24.32	24.21	24.23	913099.0
Oct 24, 2024	24.25	24.30	24.22	24.27	2.356M
Oct 23, 2024	24.21	24.22	24.14	24.19	602373.0
Oct 22, 2024	24.39	24.40	24.32	24.32	1.290M
Oct 21, 2024	24.41	24.42	24.34	24.36	1.184M
Oct 18, 2024	24.55	24.58	24.46	24.46	437107.0
Oct 17, 2024	24.45	24.48	24.40	24.48	1.507M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.46

Minimum

Oct 24 2022

34.07

Maximum

Jan 02 2020

27.52

Average

25.62

Median

Price Benchmarks