EMLC Price: 24.58

VanEck JP Morgan EM Local Currency Bond ETF (EMLC)

24.58 -0.22 (-0.87%) USD | NYSEARCA | Oct 26, 16:00

24.58 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	24.80	24.83	24.78	24.80	1.570M
Oct 22, 2026	24.84	24.88	24.82	24.84	1.667M
Oct 21, 2026	24.95	24.96	24.86	24.93	1.493M
Oct 20, 2026	24.93	25.02	24.92	24.96	2.970M
Oct 19, 2026	24.91	24.94	24.87	24.90	1.865M
Oct 16, 2026	24.93	24.97	24.86	24.89	2.196M
Oct 15, 2026	24.93	24.99	24.90	24.95	1.910M
Oct 14, 2026	24.77	24.85	24.72	24.83	3.508M
Oct 13, 2026	24.89	24.92	24.88	24.92	2.931M
Oct 12, 2026	24.85	24.87	24.84	24.86	1.123M
Oct 09, 2026	24.81	24.84	24.79	24.84	1.920M
Oct 08, 2026	24.76	24.82	24.73	24.78	2.847M
Oct 07, 2026	24.70	24.82	24.70	24.77	2.301M
Oct 06, 2026	24.93	24.93	24.82	24.83	2.795M
Oct 05, 2026	24.69	24.76	24.68	24.69	2.982M
Oct 02, 2026	24.63	24.68	24.57	24.62	2.056M
Oct 01, 2026	24.59	24.60	24.46	24.53	3.444M
Sep 30, 2026	24.87	24.89	24.80	24.83	2.241M
Sep 29, 2026	24.79	24.82	24.71	24.76	3.071M
Sep 28, 2026	24.81	24.86	24.76	24.77	2.634M
Sep 25, 2026	24.96	25.02	24.92	24.96	1.922M
Sep 24, 2026	25.00	25.02	24.88	24.91	3.590M
Sep 23, 2026	25.22	25.22	25.00	25.04	1.994M
Sep 22, 2026	25.32	25.35	25.28	25.33	1.611M
Sep 21, 2026	25.28	25.30	25.24	25.30	829121.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks