VanEck JP Morgan EM Local Currency Bond ETF (EMLC)
24.84
+0.16
(+0.63%)
USD |
NYSEARCA |
Oct 06, 16:00
24.84
0.00 (0.00%)
After-Hours: 17:59
EMLC Price : 24.84 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.69 | 24.76 | 24.68 | 24.69 | 2.982M |
| Oct 02, 2026 | 24.63 | 24.68 | 24.57 | 24.62 | 2.056M |
| Oct 01, 2026 | 24.59 | 24.60 | 24.46 | 24.53 | 3.444M |
| Sep 30, 2026 | 24.87 | 24.89 | 24.80 | 24.83 | 2.241M |
| Sep 29, 2026 | 24.79 | 24.82 | 24.71 | 24.76 | 3.071M |
| Sep 28, 2026 | 24.81 | 24.86 | 24.76 | 24.77 | 2.634M |
| Sep 25, 2026 | 24.96 | 25.02 | 24.92 | 24.96 | 1.922M |
| Sep 24, 2026 | 25.00 | 25.02 | 24.88 | 24.91 | 3.590M |
| Sep 23, 2026 | 25.22 | 25.22 | 25.00 | 25.04 | 1.994M |
| Sep 22, 2026 | 25.32 | 25.35 | 25.28 | 25.33 | 1.611M |
| Sep 21, 2026 | 25.28 | 25.30 | 25.24 | 25.30 | 829121.0 |
| Sep 18, 2026 | 25.20 | 25.21 | 25.13 | 25.19 | 1.797M |
| Sep 17, 2026 | 25.24 | 25.27 | 25.21 | 25.24 | 3.206M |
| Sep 16, 2026 | 25.24 | 25.25 | 25.04 | 25.08 | 3.479M |
| Sep 15, 2026 | 25.21 | 25.23 | 25.19 | 25.19 | 1.556M |
| Sep 14, 2026 | 25.26 | 25.31 | 25.19 | 25.24 | 1.860M |
| Sep 11, 2026 | 25.51 | 25.51 | 25.43 | 25.44 | 2.141M |
| Sep 10, 2026 | 25.44 | 25.49 | 25.42 | 25.46 | 2.838M |
| Sep 09, 2026 | 25.63 | 25.65 | 25.56 | 25.59 | 1.996M |
| Sep 08, 2026 | 25.64 | 25.66 | 25.60 | 25.61 | 2.117M |
| Sep 04, 2026 | 25.65 | 25.68 | 25.63 | 25.63 | 2.390M |
| Sep 03, 2026 | 25.60 | 25.66 | 25.58 | 25.63 | 2.032M |
| Sep 02, 2026 | 25.50 | 25.52 | 25.48 | 25.51 | 1.664M |
| Sep 01, 2026 | 25.43 | 25.49 | 25.42 | 25.43 | 2.569M |
| Aug 31, 2026 | 25.61 | 25.63 | 25.58 | 25.61 | 3.931M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median