VanEck JPMorgan EMLcl Ccy Bd ETF (EMLC)

24.16 +0.12 (+0.48%) USD  |  NYSEARCA  |  Nov 05, 16:00
24.16 0.00 (0.00%) After-Hours: 16:14
More

EMLC Price: 24.16 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 24.06 24.09 24.00 24.04 2.106M
Nov 01, 2024 24.02 24.03 23.84 23.84 586528.0
Oct 31, 2024 24.16 24.17 24.09 24.15 1.068M
Oct 30, 2024 24.10 24.14 24.08 24.13 1.508M
Oct 29, 2024 24.14 24.18 24.11 24.15 1.064M
Oct 28, 2024 24.22 24.22 24.16 24.19 776585.0
Oct 25, 2024 24.32 24.32 24.21 24.23 913099.0
Oct 24, 2024 24.25 24.30 24.22 24.27 2.356M
Oct 23, 2024 24.21 24.22 24.14 24.19 602373.0
Oct 22, 2024 24.39 24.40 24.32 24.32 1.290M
Oct 21, 2024 24.41 24.42 24.34 24.36 1.184M
Oct 18, 2024 24.55 24.58 24.46 24.46 437107.0
Oct 17, 2024 24.45 24.48 24.40 24.48 1.507M
Oct 16, 2024 24.50 24.56 24.49 24.52 1.311M
Oct 15, 2024 24.65 24.65 24.53 24.56 2.571M
Oct 14, 2024 24.66 24.71 24.61 24.65 1.785M
Oct 11, 2024 24.70 24.74 24.68 24.74 1.190M
Oct 10, 2024 24.67 24.69 24.62 24.67 478364.0
Oct 09, 2024 24.68 24.72 24.62 24.63 2.113M
Oct 08, 2024 24.74 24.74 24.66 24.70 572042.0
Oct 07, 2024 24.75 24.78 24.68 24.72 864300.0
Oct 04, 2024 24.80 24.86 24.74 24.76 2.728M
Oct 03, 2024 25.00 25.00 24.92 24.94 1.341M
Oct 02, 2024 25.12 25.16 25.09 25.14 900713.0
Oct 01, 2024 25.23 25.23 25.10 25.17 2.172M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.46
Minimum
Oct 24 2022
34.07
Maximum
Jan 02 2020
27.62
Average
25.85
Median
Jul 24 2023

Price Benchmarks

SPDR® Blmbg Em Mkts Lcl Bd ETF 20.24
iShares JP Morgan EM Local Ccy Bd ETF 36.94
VanEck China Bond ETF 22.51
WisdomTree Emerging Markets Lcl Dbt ETF 26.41
First Trust Emerging Mkts Lcl Ccy Bd ETF 27.41