VanEck JP Morgan EM Local Currency Bond ETF (EMLC)
25.20
-0.04
(-0.18%)
USD |
NYSEARCA |
Sep 15, 16:00
25.20
0.00 (0.00%)
After-Hours: 20:00
EMLC Price : 25.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.26 | 25.31 | 25.19 | 25.24 | 1.860M |
| Sep 11, 2026 | 25.51 | 25.51 | 25.43 | 25.44 | 2.141M |
| Sep 10, 2026 | 25.44 | 25.49 | 25.42 | 25.46 | 2.838M |
| Sep 09, 2026 | 25.63 | 25.65 | 25.56 | 25.59 | 1.996M |
| Sep 08, 2026 | 25.64 | 25.66 | 25.60 | 25.61 | 2.117M |
| Sep 04, 2026 | 25.65 | 25.68 | 25.63 | 25.63 | 2.390M |
| Sep 03, 2026 | 25.60 | 25.66 | 25.58 | 25.63 | 2.032M |
| Sep 02, 2026 | 25.50 | 25.52 | 25.48 | 25.51 | 1.664M |
| Sep 01, 2026 | 25.43 | 25.49 | 25.42 | 25.43 | 2.569M |
| Aug 31, 2026 | 25.61 | 25.63 | 25.58 | 25.61 | 3.931M |
| Aug 28, 2026 | 25.71 | 25.75 | 25.55 | 25.57 | 4.130M |
| Aug 27, 2026 | 25.81 | 25.81 | 25.75 | 25.77 | 3.788M |
| Aug 26, 2026 | 25.84 | 25.86 | 25.82 | 25.83 | 2.898M |
| Aug 25, 2026 | 25.90 | 25.92 | 25.88 | 25.91 | 988263.0 |
| Aug 24, 2026 | 25.84 | 25.85 | 25.80 | 25.82 | 1.279M |
| Aug 21, 2026 | 25.82 | 25.86 | 25.81 | 25.85 | 3.998M |
| Aug 20, 2026 | 25.75 | 25.80 | 25.72 | 25.72 | 1.373M |
| Aug 19, 2026 | 25.78 | 25.85 | 25.75 | 25.81 | 7.279M |
| Aug 18, 2026 | 25.62 | 25.65 | 25.58 | 25.59 | 958980.0 |
| Aug 17, 2026 | 25.67 | 25.69 | 25.62 | 25.63 | 1.003M |
| Aug 14, 2026 | 25.68 | 25.70 | 25.62 | 25.64 | 1.206M |
| Aug 13, 2026 | 25.66 | 25.69 | 25.64 | 25.65 | 859541.0 |
| Aug 12, 2026 | 25.66 | 25.66 | 25.59 | 25.59 | 2.241M |
| Aug 11, 2026 | 25.64 | 25.66 | 25.58 | 25.59 | 1.642M |
| Aug 10, 2026 | 25.64 | 25.66 | 25.61 | 25.62 | 1.026M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median