VanEck JP Morgan EM Local Currency Bond ETF (EMLC)
25.90
+0.08
(+0.29%)
USD |
NYSEARCA |
Aug 25, 13:41
EMLC Price : 25.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.84 | 25.85 | 25.80 | 25.82 | 1.279M |
| Aug 21, 2026 | 25.82 | 25.86 | 25.81 | 25.85 | 3.998M |
| Aug 20, 2026 | 25.75 | 25.80 | 25.72 | 25.72 | 1.373M |
| Aug 19, 2026 | 25.78 | 25.85 | 25.75 | 25.81 | 7.279M |
| Aug 18, 2026 | 25.62 | 25.65 | 25.58 | 25.59 | 958980.0 |
| Aug 17, 2026 | 25.67 | 25.69 | 25.62 | 25.63 | 1.003M |
| Aug 14, 2026 | 25.68 | 25.70 | 25.62 | 25.64 | 1.206M |
| Aug 13, 2026 | 25.66 | 25.69 | 25.64 | 25.65 | 859541.0 |
| Aug 12, 2026 | 25.66 | 25.66 | 25.59 | 25.59 | 2.241M |
| Aug 11, 2026 | 25.64 | 25.66 | 25.58 | 25.59 | 1.642M |
| Aug 10, 2026 | 25.64 | 25.66 | 25.61 | 25.62 | 1.026M |
| Aug 07, 2026 | 25.71 | 25.72 | 25.66 | 25.72 | 1.167M |
| Aug 06, 2026 | 25.57 | 25.60 | 25.52 | 25.55 | 2.232M |
| Aug 05, 2026 | 25.57 | 25.60 | 25.54 | 25.59 | 1.468M |
| Aug 04, 2026 | 25.47 | 25.54 | 25.46 | 25.52 | 1.928M |
| Aug 03, 2026 | 25.39 | 25.42 | 25.35 | 25.38 | 1.108M |
| Jul 31, 2026 | 25.47 | 25.49 | 25.39 | 25.47 | 745134.0 |
| Jul 30, 2026 | 25.44 | 25.53 | 25.43 | 25.51 | 2.825M |
| Jul 29, 2026 | 25.30 | 25.40 | 25.22 | 25.31 | 1.739M |
| Jul 28, 2026 | 25.31 | 25.40 | 25.30 | 25.36 | 1.187M |
| Jul 27, 2026 | 25.29 | 25.34 | 25.26 | 25.29 | 1.620M |
| Jul 24, 2026 | 25.19 | 25.26 | 25.16 | 25.21 | 2.479M |
| Jul 23, 2026 | 25.19 | 25.22 | 25.11 | 25.15 | 2.695M |
| Jul 22, 2026 | 25.36 | 25.38 | 25.33 | 25.35 | 867932.0 |
| Jul 21, 2026 | 25.41 | 25.41 | 25.37 | 25.37 | 780878.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median