WisdomTree Emerging Markets Lcl Dbt ETF (ELD)
26.15
-0.18
(-0.68%)
USD |
NYSEARCA |
Nov 21, 16:00
26.22
+0.07
(+0.27%)
After-Hours: 20:00
ELD Price: 26.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.50 | 26.50 | 26.05 | 26.15 | 11694.00 |
| Nov 20, 2024 | 26.21 | 26.76 | 25.71 | 26.33 | 24727.00 |
| Nov 19, 2024 | 26.36 | 26.54 | 26.24 | 26.38 | 7501.00 |
| Nov 18, 2024 | 26.20 | 26.49 | 26.00 | 26.28 | 5941.00 |
| Nov 15, 2024 | 26.30 | 26.38 | 26.02 | 26.18 | 8948.00 |
| Nov 14, 2024 | 26.15 | 26.30 | 26.02 | 26.18 | 3219.00 |
| Nov 13, 2024 | 26.30 | 26.30 | 26.03 | 26.07 | 4494.00 |
| Nov 12, 2024 | 26.43 | 26.43 | 26.07 | 26.25 | 5062.00 |
| Nov 11, 2024 | 26.57 | 26.57 | 26.13 | 26.14 | 7462.00 |
| Nov 08, 2024 | 26.68 | 26.88 | 26.38 | 26.40 | 13961.00 |
| Nov 07, 2024 | 26.29 | 26.89 | 26.29 | 26.56 | 55581.00 |
| Nov 06, 2024 | 26.53 | 26.53 | 26.12 | 26.20 | 8203.00 |
| Nov 05, 2024 | 26.54 | 26.70 | 26.38 | 26.38 | 5012.00 |
| Nov 04, 2024 | 27.29 | 27.29 | 26.02 | 26.02 | 11311.00 |
| Nov 01, 2024 | 26.40 | 26.66 | 26.32 | 26.32 | 3526.00 |
| Oct 31, 2024 | 26.65 | 26.65 | 26.31 | 26.44 | 32358.00 |
| Oct 30, 2024 | 27.40 | 27.40 | 26.33 | 26.50 | 6273.00 |
| Oct 29, 2024 | 26.48 | 26.72 | 26.36 | 26.52 | 6777.00 |
| Oct 28, 2024 | 26.62 | 26.79 | 26.49 | 26.56 | 3750.00 |
| Oct 25, 2024 | 26.64 | 26.99 | 26.63 | 26.80 | 4717.00 |
| Oct 24, 2024 | 26.56 | 26.93 | 26.56 | 26.84 | 45525.00 |
| Oct 23, 2024 | 26.84 | 26.89 | 26.55 | 26.71 | 3301.00 |
| Oct 22, 2024 | 27.10 | 27.10 | 26.69 | 26.90 | 3314.00 |
| Oct 21, 2024 | 26.73 | 27.14 | 26.72 | 26.90 | 4712.00 |
| Oct 18, 2024 | 26.96 | 27.32 | 26.91 | 27.08 | 3431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Nov 03 2022
35.98
Maximum
Jan 10 2020
29.29
Average
27.75
Median