WisdomTree Emerging Markets Local Debt Fund (ELD)
29.25
+0.16
(+0.55%)
USD |
NYSEARCA |
Aug 25, 16:00
29.25
0.00 (0.00%)
After-Hours: 16:08
ELD Price : 29.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.19 | 29.19 | 29.02 | 29.09 | 11846.00 |
| Aug 21, 2026 | 28.80 | 29.17 | 28.80 | 29.11 | 134933.0 |
| Aug 20, 2026 | 29.06 | 29.06 | 29.00 | 29.02 | 7834.00 |
| Aug 19, 2026 | 28.96 | 29.07 | 28.96 | 29.04 | 5428.00 |
| Aug 18, 2026 | 28.85 | 28.91 | 28.84 | 28.86 | 4515.00 |
| Aug 17, 2026 | 28.81 | 28.95 | 28.81 | 28.89 | 11231.00 |
| Aug 14, 2026 | 28.88 | 28.95 | 28.84 | 28.88 | 6206.00 |
| Aug 13, 2026 | 28.97 | 28.97 | 28.81 | 28.83 | 11696.00 |
| Aug 12, 2026 | 28.62 | 28.96 | 28.62 | 28.84 | 25069.00 |
| Aug 11, 2026 | 28.69 | 28.95 | 28.69 | 28.81 | 9779.00 |
| Aug 10, 2026 | 28.87 | 28.92 | 28.79 | 28.83 | 12720.00 |
| Aug 07, 2026 | 28.85 | 29.05 | 28.85 | 28.94 | 40950.00 |
| Aug 06, 2026 | 28.79 | 28.89 | 28.68 | 28.76 | 12606.00 |
| Aug 05, 2026 | 28.82 | 28.82 | 28.75 | 28.78 | 79571.00 |
| Aug 04, 2026 | 28.65 | 28.77 | 28.52 | 28.74 | 6171.00 |
| Aug 03, 2026 | 28.25 | 28.72 | 28.25 | 28.62 | 11491.00 |
| Jul 31, 2026 | 28.52 | 28.63 | 28.49 | 28.59 | 11839.00 |
| Jul 30, 2026 | 28.68 | 28.68 | 28.38 | 28.63 | 9900.00 |
| Jul 29, 2026 | 28.59 | 28.59 | 28.22 | 28.39 | 19592.00 |
| Jul 28, 2026 | 28.42 | 28.48 | 28.33 | 28.43 | 6518.00 |
| Jul 27, 2026 | 28.39 | 28.55 | 28.39 | 28.44 | 19211.00 |
| Jul 24, 2026 | 28.50 | 28.55 | 28.25 | 28.26 | 12300.00 |
| Jul 23, 2026 | 28.50 | 28.54 | 28.32 | 28.39 | 17604.00 |
| Jul 22, 2026 | 28.68 | 28.77 | 28.66 | 28.66 | 4069.00 |
| Jul 21, 2026 | 28.69 | 28.73 | 28.56 | 28.68 | 7511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median