WisdomTree Emerging Markets Lcl Dbt ETF (ELD)
26.41
+0.39
(+1.50%)
USD |
NYSEARCA |
Nov 05, 16:00
26.41
0.00 (0.00%)
After-Hours: 19:14
ELD Price: 26.41 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.29 | 27.29 | 26.02 | 26.02 | 11311.00 |
| Nov 01, 2024 | 26.40 | 26.66 | 26.32 | 26.32 | 3526.00 |
| Oct 31, 2024 | 26.65 | 26.65 | 26.31 | 26.44 | 32358.00 |
| Oct 30, 2024 | 27.40 | 27.40 | 26.33 | 26.50 | 6273.00 |
| Oct 29, 2024 | 26.48 | 26.72 | 26.36 | 26.52 | 6777.00 |
| Oct 28, 2024 | 26.62 | 26.79 | 26.49 | 26.56 | 3750.00 |
| Oct 25, 2024 | 26.64 | 26.99 | 26.63 | 26.80 | 4717.00 |
| Oct 24, 2024 | 26.56 | 26.93 | 26.56 | 26.84 | 45525.00 |
| Oct 23, 2024 | 26.84 | 26.89 | 26.55 | 26.71 | 3301.00 |
| Oct 22, 2024 | 27.10 | 27.10 | 26.69 | 26.90 | 3314.00 |
| Oct 21, 2024 | 26.73 | 27.14 | 26.72 | 26.90 | 4712.00 |
| Oct 18, 2024 | 26.96 | 27.32 | 26.91 | 27.08 | 3431.00 |
| Oct 17, 2024 | 27.19 | 27.19 | 26.79 | 26.97 | 3467.00 |
| Oct 16, 2024 | 27.26 | 27.26 | 27.01 | 27.08 | 16392.00 |
| Oct 15, 2024 | 27.40 | 27.40 | 27.01 | 27.10 | 4386.00 |
| Oct 14, 2024 | 27.10 | 27.39 | 27.10 | 27.35 | 2586.00 |
| Oct 11, 2024 | 27.20 | 27.30 | 27.20 | 27.30 | 605.00 |
| Oct 10, 2024 | 27.20 | 27.36 | 27.20 | 27.28 | 2920.00 |
| Oct 09, 2024 | 27.42 | 27.42 | 27.30 | 27.30 | 1992.00 |
| Oct 08, 2024 | 27.54 | 27.54 | 27.37 | 27.42 | 3401.00 |
| Oct 07, 2024 | 27.27 | 27.32 | 27.12 | 27.32 | 884.00 |
| Oct 04, 2024 | 27.27 | 27.49 | 27.24 | 27.49 | 3232.00 |
| Oct 03, 2024 | 27.54 | 27.61 | 27.26 | 27.50 | 2949.00 |
| Oct 02, 2024 | 27.16 | 27.95 | 27.16 | 27.75 | 3327.00 |
| Oct 01, 2024 | 28.15 | 28.15 | 27.21 | 27.21 | 9652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Nov 03 2022
35.98
Maximum
Jan 10 2020
29.37
Average
27.83
Median
Feb 02 2024