WisdomTree Emerging Markets Local Debt Fund (ELD)
28.54
-0.26
(-0.90%)
USD |
NYSEARCA |
Sep 14, 16:00
28.60
+0.06
(+0.19%)
After-Hours: 20:00
ELD Price : 28.54 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 28.55 | 28.68 | 28.46 | 28.54 | 23950.00 |
| Sep 11, 2026 | 28.87 | 28.91 | 28.78 | 28.80 | 8231.00 |
| Sep 10, 2026 | 28.86 | 28.90 | 28.75 | 28.80 | 11153.00 |
| Sep 09, 2026 | 28.92 | 29.03 | 28.92 | 28.94 | 4255.00 |
| Sep 08, 2026 | 28.91 | 29.03 | 28.90 | 28.98 | 8635.00 |
| Sep 04, 2026 | 28.99 | 29.04 | 28.92 | 29.00 | 14505.00 |
| Sep 03, 2026 | 28.91 | 29.03 | 28.80 | 29.00 | 11858.00 |
| Sep 02, 2026 | 28.83 | 28.84 | 28.72 | 28.73 | 5403.00 |
| Sep 01, 2026 | 28.63 | 28.84 | 28.53 | 28.79 | 17777.00 |
| Aug 31, 2026 | 28.90 | 28.90 | 28.66 | 28.70 | 13884.00 |
| Aug 28, 2026 | 28.94 | 28.94 | 28.69 | 28.82 | 11266.00 |
| Aug 27, 2026 | 28.97 | 28.99 | 28.88 | 28.94 | 21336.00 |
| Aug 26, 2026 | 29.12 | 29.12 | 29.02 | 29.05 | 6207.00 |
| Aug 25, 2026 | 29.14 | 29.26 | 29.14 | 29.25 | 6461.00 |
| Aug 24, 2026 | 29.19 | 29.19 | 29.02 | 29.09 | 11846.00 |
| Aug 21, 2026 | 28.80 | 29.17 | 28.80 | 29.11 | 134933.0 |
| Aug 20, 2026 | 29.06 | 29.06 | 29.00 | 29.02 | 7834.00 |
| Aug 19, 2026 | 28.96 | 29.07 | 28.96 | 29.04 | 5428.00 |
| Aug 18, 2026 | 28.85 | 28.91 | 28.84 | 28.86 | 4515.00 |
| Aug 17, 2026 | 28.81 | 28.95 | 28.81 | 28.89 | 11231.00 |
| Aug 14, 2026 | 28.88 | 28.95 | 28.84 | 28.88 | 6206.00 |
| Aug 13, 2026 | 28.97 | 28.97 | 28.81 | 28.83 | 11696.00 |
| Aug 12, 2026 | 28.62 | 28.96 | 28.62 | 28.84 | 25069.00 |
| Aug 11, 2026 | 28.69 | 28.95 | 28.69 | 28.81 | 9779.00 |
| Aug 10, 2026 | 28.87 | 28.92 | 28.79 | 28.83 | 12720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median