First Trust MLP and Energy Income Fund (FEI)
7.39
+0.08
(+1.09%)
USD |
NYSE |
Jun 01, 16:00
7.39
0.00 (0.00%)
After-Hours: 18:23
FEI Price: 7.39 for June 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2023 | 7.29 | 7.39 | 7.29 | 7.31 | 70226.00 |
| May 30, 2023 | 7.37 | 7.41 | 7.32 | 7.37 | 96527.00 |
| May 26, 2023 | 7.45 | 7.51 | 7.38 | 7.40 | 296970.0 |
| May 25, 2023 | 7.53 | 7.56 | 7.41 | 7.46 | 109645.0 |
| May 24, 2023 | 7.65 | 7.65 | 7.58 | 7.60 | 61316.00 |
| May 23, 2023 | 7.71 | 7.75 | 7.63 | 7.65 | 113557.0 |
| May 22, 2023 | 7.75 | 7.82 | 7.69 | 7.70 | 86390.00 |
| May 19, 2023 | 7.79 | 7.87 | 7.76 | 7.77 | 211514.0 |
| May 18, 2023 | 7.66 | 7.80 | 7.66 | 7.79 | 191852.0 |
| May 17, 2023 | 7.72 | 7.73 | 7.66 | 7.73 | 71753.00 |
| May 16, 2023 | 7.85 | 7.85 | 7.68 | 7.70 | 160330.0 |
| May 15, 2023 | 7.63 | 7.80 | 7.60 | 7.80 | 170165.0 |
| May 12, 2023 | 7.55 | 7.61 | 7.48 | 7.52 | 229334.0 |
| May 11, 2023 | 7.55 | 7.55 | 7.50 | 7.53 | 97763.00 |
| May 10, 2023 | 7.64 | 7.64 | 7.48 | 7.57 | 112997.0 |
| May 09, 2023 | 7.47 | 7.589 | 7.445 | 7.56 | 175886.0 |
| May 08, 2023 | 7.59 | 7.64 | 7.47 | 7.50 | 53204.00 |
| May 05, 2023 | 7.43 | 7.57 | 7.41 | 7.51 | 103608.0 |
| May 04, 2023 | 7.42 | 7.44 | 7.33 | 7.38 | 43978.00 |
| May 03, 2023 | 7.42 | 7.50 | 7.40 | 7.41 | 55007.00 |
| May 02, 2023 | 7.65 | 7.65 | 7.39 | 7.44 | 138015.0 |
| May 01, 2023 | 7.67 | 7.73 | 7.65 | 7.67 | 83239.00 |
| Apr 28, 2023 | 7.61 | 7.74 | 7.61 | 7.73 | 81154.00 |
| Apr 27, 2023 | 7.57 | 7.63 | 7.55 | 7.62 | 39215.00 |
| Apr 26, 2023 | 7.60 | 7.68 | 7.52 | 7.53 | 124579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.92
Minimum
Mar 18 2020
13.61
Maximum
Aug 09 2018
8.676
Average
7.91
Median
Jun 02 2021