Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 23.87 23.98 23.18 23.22 24281.00
Dec 02, 2021 23.09 23.75 23.01 23.59 34014.00
Dec 01, 2021 23.99 24.50 23.04 23.22 31411.00
Nov 30, 2021 24.64 24.64 23.20 23.63 55207.00
Nov 29, 2021 25.31 25.31 24.36 24.66 28986.00
Nov 26, 2021 24.80 24.96 24.13 24.68 28477.00
Nov 24, 2021 25.13 25.59 25.13 25.58 16763.00
Nov 23, 2021 24.89 25.34 24.89 25.17 25506.00
Nov 22, 2021 24.77 25.13 24.67 24.70 20437.00
Nov 19, 2021 25.70 25.79 24.71 24.83 17249.00
Nov 18, 2021 26.40 26.58 25.97 26.00 40042.00
Nov 17, 2021 26.70 26.70 26.29 26.37 16903.00
Nov 16, 2021 27.92 27.92 26.68 26.80 16816.00
Nov 15, 2021 26.96 27.43 26.58 26.77 30491.00
Nov 12, 2021 26.95 27.00 26.64 26.72 7966.00
Nov 11, 2021 26.56 27.08 26.53 26.81 20881.00
Nov 10, 2021 26.98 27.21 26.30 26.50 32893.00
Nov 09, 2021 27.04 27.24 26.69 26.99 21705.00
Nov 08, 2021 26.68 27.20 26.45 26.85 27227.00
Nov 05, 2021 26.41 26.85 26.21 26.57 20576.00
Nov 04, 2021 27.16 27.32 26.20 26.20 12610.00
Nov 03, 2021 26.41 27.41 26.41 26.97 21501.00
Nov 02, 2021 26.90 26.90 26.52 26.65 9150.00
Nov 01, 2021 26.48 27.48 26.48 26.87 16505.00
Oct 29, 2021 26.90 26.90 26.35 26.42 7744.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.70
Minimum
Mar 18 2020
70.35
Maximum
Feb 14 2017
41.36
Average
46.40
Median
Nov 26 2018