First Trust Energy Income & Growth Fund (FEN)
12.88
-0.14
(-1.08%)
USD |
NYAM |
Jun 09, 16:00
12.88
0.00 (0.00%)
After-Hours: 20:00
FEN Price: 12.88 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2023 | 13.02 | 13.02 | 12.87 | 12.88 | 41996.00 |
| Jun 08, 2023 | 12.99 | 13.03 | 12.90 | 13.02 | 119897.0 |
| Jun 07, 2023 | 12.70 | 12.99 | 12.70 | 12.98 | 62537.00 |
| Jun 06, 2023 | 12.68 | 12.73 | 12.64 | 12.68 | 49724.00 |
| Jun 05, 2023 | 12.76 | 12.77 | 12.68 | 12.74 | 32211.00 |
| Jun 02, 2023 | 12.65 | 12.77 | 12.63 | 12.72 | 39356.00 |
| Jun 01, 2023 | 12.39 | 12.57 | 12.39 | 12.54 | 25939.00 |
| May 31, 2023 | 12.44 | 12.55 | 12.37 | 12.43 | 23821.00 |
| May 30, 2023 | 12.50 | 12.64 | 12.48 | 12.55 | 35135.00 |
| May 26, 2023 | 12.59 | 12.67 | 12.57 | 12.63 | 55421.00 |
| May 25, 2023 | 12.65 | 12.75 | 12.53 | 12.62 | 109622.0 |
| May 24, 2023 | 12.88 | 12.91 | 12.74 | 12.75 | 23449.00 |
| May 23, 2023 | 12.94 | 12.99 | 12.88 | 12.90 | 32882.00 |
| May 22, 2023 | 13.08 | 13.17 | 12.93 | 12.94 | 51421.00 |
| May 19, 2023 | 13.10 | 13.18 | 13.06 | 13.12 | 49929.00 |
| May 18, 2023 | 13.04 | 13.07 | 12.90 | 13.07 | 35629.00 |
| May 17, 2023 | 12.84 | 13.05 | 12.82 | 13.05 | 83047.00 |
| May 16, 2023 | 13.00 | 13.03 | 12.76 | 12.78 | 65790.00 |
| May 15, 2023 | 12.79 | 13.03 | 12.78 | 13.00 | 86379.00 |
| May 12, 2023 | 12.58 | 12.76 | 12.58 | 12.64 | 29059.00 |
| May 11, 2023 | 12.60 | 12.66 | 12.50 | 12.55 | 28351.00 |
| May 10, 2023 | 12.77 | 12.82 | 12.47 | 12.66 | 89732.00 |
| May 09, 2023 | 12.59 | 12.81 | 12.22 | 12.78 | 55245.00 |
| May 08, 2023 | 12.79 | 12.79 | 12.61 | 12.64 | 28979.00 |
| May 05, 2023 | 12.69 | 12.83 | 12.65 | 12.67 | 37675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.460
Minimum
Mar 18 2020
23.48
Maximum
Jul 19 2018
16.17
Average
14.97
Median
Mar 14 2022