Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 13.66 13.73 13.35 13.35 67146.00
Dec 02, 2021 13.66 13.86 13.65 13.67 57407.00
Dec 01, 2021 13.93 13.99 13.70 13.74 115072.0
Nov 30, 2021 13.65 13.83 13.60 13.65 76254.00
Nov 29, 2021 14.01 14.09 13.85 13.94 66742.00
Nov 26, 2021 13.79 14.01 13.42 13.90 71528.00
Nov 24, 2021 14.19 14.25 14.11 14.20 62270.00
Nov 23, 2021 14.23 14.34 14.13 14.19 76821.00
Nov 22, 2021 14.19 14.30 14.14 14.19 52902.00
Nov 19, 2021 14.20 14.23 14.00 14.21 82562.00
Nov 18, 2021 14.40 14.41 14.20 14.28 38351.00
Nov 17, 2021 14.55 14.55 14.37 14.40 23174.00
Nov 16, 2021 14.56 14.62 14.46 14.54 122874.0
Nov 15, 2021 14.44 14.64 14.44 14.52 30324.00
Nov 12, 2021 14.43 14.68 14.38 14.45 43228.00
Nov 11, 2021 14.40 14.52 14.36 14.46 33854.00
Nov 10, 2021 14.48 14.70 14.37 14.41 74525.00
Nov 09, 2021 14.53 14.55 14.45 14.48 44939.00
Nov 08, 2021 14.58 14.69 14.56 14.56 24625.00
Nov 05, 2021 14.69 14.77 14.54 14.54 34514.00
Nov 04, 2021 14.84 14.85 14.62 14.65 50608.00
Nov 03, 2021 14.74 14.94 14.67 14.77 38730.00
Nov 02, 2021 14.88 14.98 14.77 14.87 37821.00
Nov 01, 2021 14.70 14.88 14.67 14.88 58757.00
Oct 29, 2021 14.82 14.82 14.60 14.67 95118.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.460
Minimum
Mar 18 2020
28.18
Maximum
Apr 18 2017
19.26
Average
21.41
Median
Aug 06 2019