First Eagle Global Equity ETF (FEGE)
51.56
-0.51
(-0.98%)
USD |
NYSE |
Sep 16, 16:00
51.56
0.00 (0.00%)
After-Hours: 20:00
FEGE Price : 51.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 52.08 | 52.11 | 51.24 | 51.56 | 208033.0 |
| Sep 15, 2026 | 52.02 | 52.19 | 51.86 | 52.07 | 396557.0 |
| Sep 14, 2026 | 52.04 | 52.94 | 51.98 | 52.24 | 353066.0 |
| Sep 11, 2026 | 52.31 | 52.37 | 51.98 | 52.09 | 390217.0 |
| Sep 10, 2026 | 51.89 | 51.97 | 51.66 | 51.97 | 489150.0 |
| Sep 09, 2026 | 52.43 | 52.48 | 52.01 | 52.22 | 399964.0 |
| Sep 08, 2026 | 52.81 | 52.85 | 52.47 | 52.52 | 315335.0 |
| Sep 04, 2026 | 53.02 | 53.20 | 52.86 | 53.03 | 259503.0 |
| Sep 03, 2026 | 53.28 | 53.35 | 52.98 | 53.35 | 333846.0 |
| Sep 02, 2026 | 52.67 | 52.93 | 52.64 | 52.86 | 437518.0 |
| Sep 01, 2026 | 52.86 | 53.05 | 52.48 | 52.53 | 288749.0 |
| Aug 31, 2026 | 53.16 | 53.25 | 52.94 | 53.05 | 257070.0 |
| Aug 28, 2026 | 53.44 | 53.52 | 53.18 | 53.28 | 605948.0 |
| Aug 27, 2026 | 53.15 | 53.36 | 53.06 | 53.28 | 301239.0 |
| Aug 26, 2026 | 53.33 | 53.45 | 53.15 | 53.22 | 343332.0 |
| Aug 25, 2026 | 53.37 | 53.45 | 53.03 | 53.45 | 526360.0 |
| Aug 24, 2026 | 53.10 | 53.45 | 53.10 | 53.45 | 257515.0 |
| Aug 21, 2026 | 53.03 | 53.30 | 52.92 | 53.17 | 341756.0 |
| Aug 20, 2026 | 52.54 | 52.83 | 52.51 | 52.70 | 362293.0 |
| Aug 19, 2026 | 51.99 | 52.78 | 51.99 | 52.61 | 310267.0 |
| Aug 18, 2026 | 52.00 | 52.09 | 51.64 | 51.64 | 240136.0 |
| Aug 17, 2026 | 52.38 | 52.42 | 52.02 | 52.03 | 219838.0 |
| Aug 14, 2026 | 52.65 | 52.68 | 52.45 | 52.54 | 309353.0 |
| Aug 13, 2026 | 52.35 | 52.66 | 52.22 | 52.61 | 382587.0 |
| Aug 12, 2026 | 52.39 | 52.39 | 52.08 | 52.26 | 294488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median