First Eagle Global Equity ETF (FEGE)
50.35
-0.36
(-0.71%)
USD |
NYSE |
Oct 07, 12:44
FEGE Price : 50.35 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 50.79 | 50.86 | 50.61 | 50.71 | 289415.0 |
| Oct 05, 2026 | 50.27 | 50.70 | 50.08 | 50.65 | 335062.0 |
| Oct 02, 2026 | 50.16 | 50.29 | 49.90 | 50.18 | 265325.0 |
| Oct 01, 2026 | 50.27 | 50.27 | 49.66 | 49.96 | 402342.0 |
| Sep 30, 2026 | 50.70 | 50.70 | 50.15 | 50.19 | 296864.0 |
| Sep 29, 2026 | 50.61 | 50.61 | 50.30 | 50.61 | 468298.0 |
| Sep 28, 2026 | 50.71 | 50.99 | 50.56 | 50.83 | 456261.0 |
| Sep 25, 2026 | 51.02 | 51.24 | 50.81 | 51.22 | 315311.0 |
| Sep 24, 2026 | 51.17 | 51.31 | 50.92 | 51.11 | 275512.0 |
| Sep 23, 2026 | 51.56 | 51.56 | 51.17 | 51.17 | 283736.0 |
| Sep 22, 2026 | 51.84 | 51.97 | 51.60 | 51.88 | 458929.0 |
| Sep 21, 2026 | 51.60 | 51.72 | 51.42 | 51.64 | 241865.0 |
| Sep 18, 2026 | 51.58 | 51.59 | 51.27 | 51.36 | 407220.0 |
| Sep 17, 2026 | 51.92 | 51.95 | 51.68 | 51.90 | 237372.0 |
| Sep 16, 2026 | 52.08 | 52.11 | 51.24 | 51.56 | 208033.0 |
| Sep 15, 2026 | 52.02 | 52.19 | 51.86 | 52.07 | 396557.0 |
| Sep 14, 2026 | 52.04 | 52.94 | 51.98 | 52.24 | 353066.0 |
| Sep 11, 2026 | 52.31 | 52.37 | 51.98 | 52.09 | 390217.0 |
| Sep 10, 2026 | 51.89 | 51.97 | 51.66 | 51.97 | 489150.0 |
| Sep 09, 2026 | 52.43 | 52.48 | 52.01 | 52.22 | 399964.0 |
| Sep 08, 2026 | 52.81 | 52.85 | 52.47 | 52.52 | 315335.0 |
| Sep 04, 2026 | 53.02 | 53.20 | 52.86 | 53.03 | 259503.0 |
| Sep 03, 2026 | 53.28 | 53.35 | 52.98 | 53.35 | 333846.0 |
| Sep 02, 2026 | 52.67 | 52.93 | 52.64 | 52.86 | 437518.0 |
| Sep 01, 2026 | 52.86 | 53.05 | 52.48 | 52.53 | 288749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median