First Eagle Global Equity ETF (FEGE)
53.45
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
53.42
-0.04
(-0.07%)
After-Hours: 19:59
FEGE Price : 53.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 53.37 | 53.45 | 53.03 | 53.45 | 526360.0 |
| Aug 24, 2026 | 53.10 | 53.45 | 53.10 | 53.45 | 257515.0 |
| Aug 21, 2026 | 53.03 | 53.30 | 52.92 | 53.17 | 341756.0 |
| Aug 20, 2026 | 52.54 | 52.83 | 52.51 | 52.70 | 362293.0 |
| Aug 19, 2026 | 51.99 | 52.78 | 51.99 | 52.61 | 310267.0 |
| Aug 18, 2026 | 52.00 | 52.09 | 51.64 | 51.64 | 240136.0 |
| Aug 17, 2026 | 52.38 | 52.42 | 52.02 | 52.03 | 219838.0 |
| Aug 14, 2026 | 52.65 | 52.68 | 52.45 | 52.54 | 309353.0 |
| Aug 13, 2026 | 52.35 | 52.66 | 52.22 | 52.61 | 382587.0 |
| Aug 12, 2026 | 52.39 | 52.39 | 52.08 | 52.26 | 294488.0 |
| Aug 11, 2026 | 52.50 | 52.62 | 52.33 | 52.40 | 444583.0 |
| Aug 10, 2026 | 52.31 | 52.56 | 52.16 | 52.56 | 216039.0 |
| Aug 07, 2026 | 52.44 | 52.55 | 52.30 | 52.52 | 485237.0 |
| Aug 06, 2026 | 52.05 | 52.35 | 51.87 | 52.13 | 487991.0 |
| Aug 05, 2026 | 52.23 | 52.33 | 51.92 | 52.01 | 380438.0 |
| Aug 04, 2026 | 51.35 | 51.90 | 51.24 | 51.90 | 286792.0 |
| Aug 03, 2026 | 51.23 | 51.35 | 51.06 | 51.24 | 266896.0 |
| Jul 31, 2026 | 50.78 | 50.91 | 50.32 | 50.87 | 270118.0 |
| Jul 30, 2026 | 50.71 | 50.84 | 50.26 | 50.83 | 192755.0 |
| Jul 29, 2026 | 50.42 | 51.12 | 50.42 | 50.63 | 249562.0 |
| Jul 28, 2026 | 50.14 | 50.62 | 50.09 | 50.57 | 401850.0 |
| Jul 27, 2026 | 49.87 | 50.13 | 49.78 | 49.93 | 437990.0 |
| Jul 24, 2026 | 49.08 | 49.57 | 49.08 | 49.33 | 207318.0 |
| Jul 23, 2026 | 49.24 | 49.28 | 48.81 | 48.94 | 335835.0 |
| Jul 22, 2026 | 49.89 | 49.95 | 49.60 | 49.61 | 328273.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median