First Eagle Global Equity ETF (FEGE)
48.74
-0.66
(-1.35%)
USD |
NYSE |
Jun 10, 16:00
48.74
0.00 (0.00%)
After-Hours: 20:00
FEGE Price : 48.74 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 49.50 | 49.86 | 48.69 | 49.40 | 406524.0 |
| Jun 08, 2026 | 49.54 | 49.54 | 49.11 | 49.16 | 272523.0 |
| Jun 05, 2026 | 49.97 | 50.04 | 49.02 | 49.14 | 412750.0 |
| Jun 04, 2026 | 50.20 | 50.37 | 50.11 | 50.26 | 822406.0 |
| Jun 03, 2026 | 50.12 | 50.15 | 49.83 | 49.93 | 495452.0 |
| Jun 02, 2026 | 50.31 | 50.45 | 50.18 | 50.43 | 212269.0 |
| Jun 01, 2026 | 50.06 | 50.54 | 49.99 | 50.36 | 252688.0 |
| May 29, 2026 | 49.99 | 50.23 | 49.89 | 50.08 | 328799.0 |
| May 28, 2026 | 49.70 | 50.10 | 49.55 | 50.00 | 289072.0 |
| May 27, 2026 | 50.15 | 50.25 | 49.96 | 50.00 | 246154.0 |
| May 26, 2026 | 50.06 | 50.24 | 50.02 | 50.09 | 214861.0 |
| May 22, 2026 | 50.03 | 50.07 | 49.82 | 49.92 | 256101.0 |
| May 21, 2026 | 49.56 | 50.10 | 49.35 | 50.01 | 232820.0 |
| May 20, 2026 | 49.64 | 50.02 | 49.38 | 50.00 | 458060.0 |
| May 19, 2026 | 49.57 | 49.84 | 49.40 | 49.54 | 346496.0 |
| May 18, 2026 | 49.48 | 49.91 | 49.48 | 49.86 | 381796.0 |
| May 15, 2026 | 49.43 | 49.52 | 49.22 | 49.29 | 317061.0 |
| May 14, 2026 | 50.06 | 50.18 | 49.84 | 49.93 | 246753.0 |
| May 13, 2026 | 49.65 | 49.97 | 49.62 | 49.95 | 241116.0 |
| May 12, 2026 | 49.77 | 49.83 | 49.36 | 49.77 | 285480.0 |
| May 11, 2026 | 50.00 | 50.04 | 49.80 | 49.86 | 288388.0 |
| May 08, 2026 | 49.99 | 50.12 | 49.85 | 50.05 | 215071.0 |
| May 07, 2026 | 50.13 | 50.13 | 49.57 | 49.57 | 273263.0 |
| May 06, 2026 | 49.77 | 49.96 | 49.67 | 49.93 | 370116.0 |
| May 05, 2026 | 48.96 | 49.10 | 48.73 | 49.07 | 454220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median