Avantis All Equity Markets ETF (AVGE)
73.58
+0.90
(+1.24%)
USD |
NYSEARCA |
Nov 05, 16:00
73.58
0.00 (0.00%)
After-Hours: 19:16
AVGE Price: 73.58 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 72.76 | 73.03 | 72.67 | 72.68 | 18961.00 |
| Nov 01, 2024 | 73.05 | 73.20 | 72.66 | 72.69 | 24229.00 |
| Oct 31, 2024 | 73.16 | 73.17 | 72.54 | 72.61 | 32759.00 |
| Oct 30, 2024 | 73.23 | 73.74 | 73.23 | 73.32 | 12121.00 |
| Oct 29, 2024 | 73.35 | 73.58 | 73.20 | 73.46 | 20158.00 |
| Oct 28, 2024 | 73.89 | 73.89 | 73.56 | 73.71 | 41371.00 |
| Oct 25, 2024 | 73.75 | 73.90 | 73.18 | 73.25 | 43821.00 |
| Oct 24, 2024 | 73.64 | 73.64 | 73.10 | 73.47 | 21169.00 |
| Oct 23, 2024 | 73.34 | 73.59 | 72.90 | 73.31 | 21636.00 |
| Oct 22, 2024 | 73.91 | 73.91 | 73.60 | 73.86 | 15688.00 |
| Oct 21, 2024 | 74.50 | 74.53 | 73.79 | 74.01 | 23651.00 |
| Oct 18, 2024 | 74.71 | 74.75 | 74.50 | 74.68 | 12538.00 |
| Oct 17, 2024 | 74.77 | 74.77 | 74.37 | 74.48 | 13895.00 |
| Oct 16, 2024 | 74.22 | 74.58 | 74.22 | 74.44 | 14016.00 |
| Oct 15, 2024 | 74.56 | 74.56 | 73.88 | 73.88 | 11367.00 |
| Oct 14, 2024 | 74.27 | 74.62 | 74.08 | 74.46 | 20029.00 |
| Oct 11, 2024 | 73.68 | 74.30 | 73.68 | 74.18 | 15460.00 |
| Oct 10, 2024 | 73.58 | 73.58 | 73.21 | 73.55 | 9351.00 |
| Oct 09, 2024 | 73.33 | 73.75 | 73.14 | 73.68 | 21003.00 |
| Oct 08, 2024 | 73.45 | 73.45 | 73.15 | 73.39 | 9117.00 |
| Oct 07, 2024 | 73.91 | 73.91 | 73.20 | 73.47 | 21333.00 |
| Oct 04, 2024 | 73.74 | 73.94 | 73.41 | 73.94 | 16726.00 |
| Oct 03, 2024 | 73.24 | 73.30 | 72.94 | 73.21 | 21984.00 |
| Oct 02, 2024 | 73.62 | 73.64 | 73.22 | 73.55 | 16382.00 |
| Oct 01, 2024 | 73.81 | 73.81 | 73.00 | 73.51 | 15958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.96
Minimum
Sep 30 2022
74.68
Maximum
Oct 18 2024
62.78
Average
61.05
Median
Nov 27 2023