Avantis All Equity Markets ETF (AVGE)
73.84
+0.07
(+0.09%)
USD |
NYSEARCA |
Sep 27, 16:00
73.87
+0.03
(+0.04%)
After-Hours: 20:00
AVGE Price: 73.84 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 73.84 | 74.23 | 73.77 | 73.84 | 25604.00 |
| Sep 26, 2024 | 73.65 | 73.89 | 73.56 | 73.77 | 41231.00 |
| Sep 25, 2024 | 73.46 | 73.46 | 72.94 | 72.98 | 10983.00 |
| Sep 24, 2024 | 73.53 | 73.56 | 73.21 | 73.55 | 8649.00 |
| Sep 23, 2024 | 73.16 | 73.20 | 72.96 | 73.14 | 24906.00 |
| Sep 20, 2024 | 73.05 | 73.05 | 72.61 | 72.86 | 18755.00 |
| Sep 19, 2024 | 73.11 | 73.34 | 72.77 | 73.26 | 21829.00 |
| Sep 18, 2024 | 72.12 | 72.63 | 71.82 | 71.98 | 21981.00 |
| Sep 17, 2024 | 72.14 | 72.41 | 71.78 | 72.06 | 38728.00 |
| Sep 16, 2024 | 71.67 | 71.86 | 71.45 | 71.86 | 23824.00 |
| Sep 13, 2024 | 71.17 | 71.54 | 71.16 | 71.48 | 31917.00 |
| Sep 12, 2024 | 70.32 | 70.79 | 69.96 | 70.79 | 24720.00 |
| Sep 11, 2024 | 69.65 | 70.21 | 68.69 | 70.21 | 11724.00 |
| Sep 10, 2024 | 70.04 | 70.04 | 69.15 | 69.81 | 25383.00 |
| Sep 09, 2024 | 70.18 | 70.23 | 69.72 | 69.97 | 37258.00 |
| Sep 06, 2024 | 70.72 | 70.72 | 69.29 | 69.39 | 20088.00 |
| Sep 05, 2024 | 70.85 | 70.99 | 70.29 | 70.54 | 28790.00 |
| Sep 04, 2024 | 70.73 | 71.18 | 70.57 | 70.74 | 12413.00 |
| Sep 03, 2024 | 71.93 | 71.93 | 70.76 | 70.92 | 42211.00 |
| Aug 30, 2024 | 72.10 | 72.48 | 71.84 | 72.46 | 8916.00 |
| Aug 29, 2024 | 72.02 | 72.43 | 71.80 | 71.98 | 25888.00 |
| Aug 28, 2024 | 71.88 | 72.03 | 71.47 | 71.77 | 21132.00 |
| Aug 27, 2024 | 72.28 | 72.28 | 71.94 | 72.18 | 31138.00 |
| Aug 26, 2024 | 72.50 | 72.55 | 72.07 | 72.18 | 62605.00 |
| Aug 23, 2024 | 71.43 | 72.33 | 71.43 | 72.33 | 28222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.96
Minimum
Sep 30 2022
73.84
Maximum
Sep 27 2024
62.19
Average
60.50
Median