Avantis All Equity Markets ETF (AVGE)
75.39
+0.23
(+0.31%)
USD |
NYSEARCA |
Nov 22, 10:18
AVGE Price: 75.39 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 74.84 | 75.32 | 74.53 | 75.16 | 12644.00 |
| Nov 20, 2024 | 74.53 | 74.64 | 74.09 | 74.64 | 33319.00 |
| Nov 19, 2024 | 74.03 | 74.70 | 74.03 | 74.65 | 30840.00 |
| Nov 18, 2024 | 74.28 | 74.69 | 74.28 | 74.59 | 39221.00 |
| Nov 15, 2024 | 74.52 | 74.61 | 74.06 | 74.19 | 11003.00 |
| Nov 14, 2024 | 75.27 | 75.29 | 74.64 | 74.74 | 24423.00 |
| Nov 13, 2024 | 75.29 | 75.50 | 75.00 | 75.00 | 13980.00 |
| Nov 12, 2024 | 75.57 | 75.97 | 75.01 | 75.26 | 38702.00 |
| Nov 11, 2024 | 75.97 | 76.24 | 75.84 | 75.97 | 20632.00 |
| Nov 08, 2024 | 75.75 | 75.75 | 75.48 | 75.64 | 19620.00 |
| Nov 07, 2024 | 75.85 | 76.01 | 75.67 | 75.90 | 18900.00 |
| Nov 06, 2024 | 75.49 | 75.53 | 74.61 | 75.51 | 24074.00 |
| Nov 05, 2024 | 73.01 | 73.74 | 73.01 | 73.73 | 27991.00 |
| Nov 04, 2024 | 72.76 | 73.03 | 72.67 | 72.68 | 18961.00 |
| Nov 01, 2024 | 73.05 | 73.20 | 72.66 | 72.69 | 24229.00 |
| Oct 31, 2024 | 73.16 | 73.17 | 72.54 | 72.61 | 32759.00 |
| Oct 30, 2024 | 73.23 | 73.74 | 73.23 | 73.32 | 12121.00 |
| Oct 29, 2024 | 73.35 | 73.58 | 73.20 | 73.46 | 20158.00 |
| Oct 28, 2024 | 73.89 | 73.89 | 73.56 | 73.71 | 41371.00 |
| Oct 25, 2024 | 73.75 | 73.90 | 73.18 | 73.25 | 43821.00 |
| Oct 24, 2024 | 73.64 | 73.64 | 73.10 | 73.47 | 21169.00 |
| Oct 23, 2024 | 73.34 | 73.59 | 72.90 | 73.31 | 21636.00 |
| Oct 22, 2024 | 73.91 | 73.91 | 73.60 | 73.86 | 15688.00 |
| Oct 21, 2024 | 74.50 | 74.53 | 73.79 | 74.01 | 23651.00 |
| Oct 18, 2024 | 74.71 | 74.75 | 74.50 | 74.68 | 12538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.96
Minimum
Sep 30 2022
75.97
Maximum
Nov 11 2024
63.07
Average
61.21
Median