Avantis All Equity Markets ETF (AVGE)
98.61
-0.95
(-0.95%)
USD |
NYSEARCA |
Sep 16, 16:00
98.61
0.00 (0.00%)
After-Hours: 20:00
AVGE Price : 98.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 99.88 | 99.88 | 99.21 | 99.56 | 78042.00 |
| Sep 14, 2026 | 100.22 | 100.29 | 99.63 | 99.93 | 72161.00 |
| Sep 11, 2026 | 100.77 | 100.83 | 100.42 | 100.64 | 73979.00 |
| Sep 10, 2026 | 100.29 | 100.29 | 99.68 | 99.84 | 148690.0 |
| Sep 09, 2026 | 101.15 | 101.41 | 100.80 | 100.96 | 120140.0 |
| Sep 08, 2026 | 102.02 | 102.12 | 101.42 | 101.47 | 100855.0 |
| Sep 04, 2026 | 101.75 | 102.18 | 101.60 | 102.18 | 99555.00 |
| Sep 03, 2026 | 101.52 | 102.31 | 101.37 | 102.09 | 64899.00 |
| Sep 02, 2026 | 100.58 | 101.19 | 100.56 | 101.14 | 54850.00 |
| Sep 01, 2026 | 100.73 | 101.00 | 100.30 | 100.51 | 89709.00 |
| Aug 31, 2026 | 101.31 | 101.34 | 100.85 | 101.08 | 55972.00 |
| Aug 28, 2026 | 101.86 | 102.00 | 101.23 | 101.41 | 82038.00 |
| Aug 27, 2026 | 102.00 | 102.00 | 101.29 | 101.65 | 62345.00 |
| Aug 26, 2026 | 101.59 | 101.89 | 101.50 | 101.89 | 78154.00 |
| Aug 25, 2026 | 101.72 | 101.72 | 101.30 | 101.54 | 71755.00 |
| Aug 24, 2026 | 101.60 | 101.93 | 101.11 | 101.36 | 82155.00 |
| Aug 21, 2026 | 101.62 | 101.86 | 101.37 | 101.64 | 58640.00 |
| Aug 20, 2026 | 101.25 | 101.57 | 100.88 | 101.02 | 62376.00 |
| Aug 19, 2026 | 101.77 | 101.97 | 101.41 | 101.52 | 100855.0 |
| Aug 18, 2026 | 102.30 | 102.30 | 101.26 | 101.26 | 89330.00 |
| Aug 17, 2026 | 102.49 | 102.81 | 102.20 | 102.29 | 99976.00 |
| Aug 14, 2026 | 102.40 | 102.65 | 102.27 | 102.47 | 83463.00 |
| Aug 13, 2026 | 101.98 | 102.38 | 101.98 | 102.29 | 57124.00 |
| Aug 12, 2026 | 101.95 | 102.31 | 101.55 | 101.84 | 63455.00 |
| Aug 11, 2026 | 101.58 | 101.68 | 101.31 | 101.39 | 58534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median