Capital Group Dividend Growers ETF (CGDG)
36.96
-0.26
(-0.70%)
USD |
NYSEARCA |
Jun 10, 16:00
36.94
-0.02
(-0.04%)
After-Hours: 20:00
CGDG Price : 36.96 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 37.11 | 37.30 | 36.93 | 36.96 | 613491.0 |
| Jun 09, 2026 | 37.14 | 37.32 | 36.76 | 37.22 | 658883.0 |
| Jun 08, 2026 | 37.21 | 37.26 | 36.92 | 36.94 | 473660.0 |
| Jun 05, 2026 | 37.37 | 37.41 | 36.98 | 36.98 | 880508.0 |
| Jun 04, 2026 | 37.38 | 37.48 | 37.32 | 37.44 | 771231.0 |
| Jun 03, 2026 | 37.41 | 37.52 | 37.25 | 37.27 | 564773.0 |
| Jun 02, 2026 | 37.30 | 37.46 | 37.24 | 37.44 | 527202.0 |
| Jun 01, 2026 | 37.15 | 37.32 | 37.07 | 37.15 | 541227.0 |
| May 29, 2026 | 37.38 | 37.42 | 37.27 | 37.34 | 480128.0 |
| May 28, 2026 | 37.32 | 37.49 | 37.25 | 37.36 | 1.997M |
| May 27, 2026 | 37.55 | 37.62 | 37.44 | 37.48 | 546842.0 |
| May 26, 2026 | 37.75 | 37.78 | 37.51 | 37.54 | 512409.0 |
| May 22, 2026 | 37.55 | 37.61 | 37.46 | 37.50 | 586719.0 |
| May 21, 2026 | 37.28 | 37.59 | 37.18 | 37.54 | 446828.0 |
| May 20, 2026 | 37.16 | 37.52 | 37.16 | 37.49 | 549973.0 |
| May 19, 2026 | 37.21 | 37.34 | 37.12 | 37.18 | 1.385M |
| May 18, 2026 | 37.19 | 37.35 | 37.14 | 37.34 | 489135.0 |
| May 15, 2026 | 37.28 | 37.28 | 37.01 | 37.01 | 488337.0 |
| May 14, 2026 | 37.45 | 37.64 | 37.44 | 37.57 | 543949.0 |
| May 13, 2026 | 37.21 | 37.36 | 37.14 | 37.33 | 634797.0 |
| May 12, 2026 | 37.22 | 37.36 | 37.04 | 37.29 | 525670.0 |
| May 11, 2026 | 37.17 | 37.30 | 37.17 | 37.24 | 502646.0 |
| May 08, 2026 | 37.18 | 37.20 | 37.05 | 37.08 | 767148.0 |
| May 07, 2026 | 37.46 | 37.46 | 37.02 | 37.03 | 432966.0 |
| May 06, 2026 | 37.51 | 37.63 | 37.46 | 37.59 | 559266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median