Capital Group Dividend Growers ETF (CGDG)
30.30
+0.04
(+0.13%)
USD |
NYSEARCA |
Nov 22, 10:24
CGDG Price: 30.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.11 | 30.29 | 30.04 | 30.26 | 216514.0 |
| Nov 20, 2024 | 30.03 | 30.08 | 29.88 | 30.08 | 216225.0 |
| Nov 19, 2024 | 29.97 | 30.15 | 29.88 | 30.08 | 405088.0 |
| Nov 18, 2024 | 29.93 | 30.22 | 29.91 | 30.11 | 133693.0 |
| Nov 15, 2024 | 30.00 | 30.05 | 29.86 | 29.92 | 333186.0 |
| Nov 14, 2024 | 30.34 | 30.37 | 30.06 | 30.08 | 168116.0 |
| Nov 13, 2024 | 30.38 | 30.38 | 30.11 | 30.21 | 182432.0 |
| Nov 12, 2024 | 30.52 | 30.55 | 30.19 | 30.31 | 353124.0 |
| Nov 11, 2024 | 30.79 | 30.80 | 30.68 | 30.71 | 156020.0 |
| Nov 08, 2024 | 30.74 | 30.81 | 30.66 | 30.77 | 302926.0 |
| Nov 07, 2024 | 30.81 | 30.90 | 30.71 | 30.79 | 173446.0 |
| Nov 06, 2024 | 30.60 | 30.64 | 30.25 | 30.50 | 182222.0 |
| Nov 05, 2024 | 30.20 | 30.42 | 30.20 | 30.42 | 132918.0 |
| Nov 04, 2024 | 30.21 | 30.25 | 30.03 | 30.09 | 199013.0 |
| Nov 01, 2024 | 30.31 | 30.35 | 30.09 | 30.12 | 233529.0 |
| Oct 31, 2024 | 30.33 | 30.33 | 30.09 | 30.15 | 184730.0 |
| Oct 30, 2024 | 30.41 | 30.56 | 30.37 | 30.46 | 163758.0 |
| Oct 29, 2024 | 30.64 | 30.69 | 30.54 | 30.64 | 182182.0 |
| Oct 28, 2024 | 30.65 | 30.73 | 30.63 | 30.70 | 141486.0 |
| Oct 25, 2024 | 30.81 | 30.89 | 30.53 | 30.56 | 136200.0 |
| Oct 24, 2024 | 30.76 | 30.79 | 30.59 | 30.68 | 162738.0 |
| Oct 23, 2024 | 30.65 | 30.75 | 30.55 | 30.67 | 171879.0 |
| Oct 22, 2024 | 30.72 | 30.80 | 30.61 | 30.77 | 166251.0 |
| Oct 21, 2024 | 30.94 | 30.94 | 30.68 | 30.74 | 137350.0 |
| Oct 18, 2024 | 31.03 | 31.05 | 30.93 | 31.05 | 115645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.05
Minimum
Oct 27 2023
31.06
Maximum
Oct 14 2024
28.15
Average
28.40
Median