Capital Group Dividend Growers ETF (CGDG)
37.73
-0.21
(-0.55%)
USD |
NYSEARCA |
Sep 16, 16:00
37.72
0.00 (0.00%)
After-Hours: 20:00
CGDG Price : 37.73 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 38.03 | 38.06 | 37.54 | 37.73 | 593712.0 |
| Sep 15, 2026 | 38.02 | 38.02 | 37.86 | 37.94 | 643147.0 |
| Sep 14, 2026 | 38.28 | 38.29 | 38.10 | 38.15 | 834817.0 |
| Sep 11, 2026 | 38.39 | 38.42 | 38.23 | 38.28 | 388298.0 |
| Sep 10, 2026 | 38.19 | 38.24 | 38.04 | 38.09 | 459918.0 |
| Sep 09, 2026 | 38.43 | 38.53 | 38.15 | 38.24 | 462273.0 |
| Sep 08, 2026 | 38.62 | 38.68 | 38.51 | 38.53 | 417556.0 |
| Sep 04, 2026 | 38.63 | 38.78 | 38.59 | 38.67 | 449381.0 |
| Sep 03, 2026 | 38.73 | 38.84 | 38.54 | 38.83 | 570445.0 |
| Sep 02, 2026 | 38.55 | 38.61 | 38.43 | 38.59 | 598610.0 |
| Sep 01, 2026 | 38.63 | 38.66 | 38.40 | 38.45 | 448401.0 |
| Aug 31, 2026 | 38.75 | 38.75 | 38.54 | 38.57 | 544313.0 |
| Aug 28, 2026 | 38.89 | 38.90 | 38.66 | 38.67 | 1.197M |
| Aug 27, 2026 | 38.74 | 38.80 | 38.63 | 38.77 | 788332.0 |
| Aug 26, 2026 | 38.95 | 39.04 | 38.88 | 38.89 | 638670.0 |
| Aug 25, 2026 | 38.96 | 39.01 | 38.83 | 38.97 | 465943.0 |
| Aug 24, 2026 | 38.84 | 38.93 | 38.81 | 38.91 | 458604.0 |
| Aug 21, 2026 | 38.91 | 38.96 | 38.85 | 38.91 | 540607.0 |
| Aug 20, 2026 | 38.69 | 38.90 | 38.65 | 38.66 | 595079.0 |
| Aug 19, 2026 | 38.84 | 38.92 | 38.76 | 38.81 | 490511.0 |
| Aug 18, 2026 | 38.78 | 38.82 | 38.64 | 38.65 | 469725.0 |
| Aug 17, 2026 | 38.89 | 38.94 | 38.74 | 38.77 | 572139.0 |
| Aug 14, 2026 | 39.03 | 39.03 | 38.88 | 38.94 | 416871.0 |
| Aug 13, 2026 | 38.99 | 39.15 | 38.98 | 39.07 | 581381.0 |
| Aug 12, 2026 | 38.87 | 38.91 | 38.80 | 38.87 | 480644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median