Capital Group Dividend Growers ETF (CGDG)
28.61
-0.11
(-0.38%)
USD |
NYSEARCA |
Jun 26, 11:01
CGDG Price: 28.61 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 28.84 | 28.84 | 28.63 | 28.72 | 47166.00 |
Jun 24, 2024 | 28.78 | 28.98 | 28.78 | 28.83 | 32011.00 |
Jun 21, 2024 | 28.76 | 28.82 | 28.71 | 28.71 | 91998.00 |
Jun 20, 2024 | 29.02 | 29.02 | 28.85 | 28.91 | 53561.00 |
Jun 18, 2024 | 28.97 | 29.03 | 28.93 | 28.97 | 174311.0 |
Jun 17, 2024 | 28.73 | 28.95 | 28.66 | 28.92 | 78002.00 |
Jun 14, 2024 | 28.61 | 28.77 | 28.49 | 28.68 | 47857.00 |
Jun 13, 2024 | 28.97 | 28.97 | 28.72 | 28.83 | 61579.00 |
Jun 12, 2024 | 29.10 | 29.14 | 28.81 | 28.86 | 67315.00 |
Jun 11, 2024 | 28.64 | 28.69 | 28.44 | 28.67 | 96594.00 |
Jun 10, 2024 | 28.69 | 28.84 | 28.60 | 28.82 | 46288.00 |
Jun 07, 2024 | 28.83 | 28.93 | 28.74 | 28.77 | 56440.00 |
Jun 06, 2024 | 28.91 | 28.98 | 28.88 | 28.94 | 67460.00 |
Jun 05, 2024 | 28.98 | 28.98 | 28.75 | 28.91 | 143493.0 |
Jun 04, 2024 | 28.66 | 28.76 | 28.61 | 28.70 | 71922.00 |
Jun 03, 2024 | 28.88 | 28.88 | 28.59 | 28.73 | 69358.00 |
May 31, 2024 | 28.62 | 28.81 | 28.52 | 28.80 | 131203.0 |
May 30, 2024 | 28.46 | 28.63 | 28.46 | 28.57 | 87243.00 |
May 29, 2024 | 28.70 | 28.76 | 28.46 | 28.48 | 136435.0 |
May 28, 2024 | 29.06 | 29.11 | 28.73 | 28.82 | 107989.0 |
May 24, 2024 | 28.96 | 29.01 | 28.90 | 28.97 | 81523.00 |
May 23, 2024 | 29.21 | 29.21 | 28.80 | 28.84 | 150492.0 |
May 22, 2024 | 29.16 | 29.18 | 29.02 | 29.08 | 58016.00 |
May 21, 2024 | 29.20 | 29.26 | 29.18 | 29.22 | 50830.00 |
May 20, 2024 | 29.32 | 29.34 | 29.22 | 29.24 | 130543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.05
Minimum
Oct 27 2023
29.29
Maximum
May 17 2024
27.17
Average
27.30
Median
Jan 29 2024