Capital Group Dividend Growers ETF (CGDG)
38.97
+0.06
(+0.15%)
USD |
NYSEARCA |
Aug 25, 16:00
38.99
+0.02
(+0.05%)
After-Hours: 19:59
CGDG Price : 38.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.96 | 39.01 | 38.83 | 38.97 | 465943.0 |
| Aug 24, 2026 | 38.84 | 38.93 | 38.81 | 38.91 | 458604.0 |
| Aug 21, 2026 | 38.91 | 38.96 | 38.85 | 38.91 | 540607.0 |
| Aug 20, 2026 | 38.69 | 38.90 | 38.65 | 38.66 | 595079.0 |
| Aug 19, 2026 | 38.84 | 38.92 | 38.76 | 38.81 | 490511.0 |
| Aug 18, 2026 | 38.78 | 38.82 | 38.64 | 38.65 | 469725.0 |
| Aug 17, 2026 | 38.89 | 38.94 | 38.74 | 38.77 | 572139.0 |
| Aug 14, 2026 | 39.03 | 39.03 | 38.88 | 38.94 | 416871.0 |
| Aug 13, 2026 | 38.99 | 39.15 | 38.98 | 39.07 | 581381.0 |
| Aug 12, 2026 | 38.87 | 38.91 | 38.80 | 38.87 | 480644.0 |
| Aug 11, 2026 | 38.89 | 38.92 | 38.76 | 38.80 | 468779.0 |
| Aug 10, 2026 | 38.84 | 38.90 | 38.78 | 38.83 | 457743.0 |
| Aug 07, 2026 | 38.95 | 39.02 | 38.87 | 39.00 | 419270.0 |
| Aug 06, 2026 | 38.89 | 39.00 | 38.69 | 38.75 | 553867.0 |
| Aug 05, 2026 | 38.91 | 38.91 | 38.66 | 38.73 | 624478.0 |
| Aug 04, 2026 | 38.40 | 38.74 | 38.30 | 38.67 | 552385.0 |
| Aug 03, 2026 | 38.37 | 38.38 | 38.19 | 38.31 | 612117.0 |
| Jul 31, 2026 | 38.37 | 38.42 | 38.05 | 38.34 | 575449.0 |
| Jul 30, 2026 | 38.35 | 38.49 | 38.16 | 38.43 | 633970.0 |
| Jul 29, 2026 | 38.40 | 38.53 | 38.10 | 38.12 | 877409.0 |
| Jul 28, 2026 | 38.22 | 38.54 | 38.22 | 38.46 | 417093.0 |
| Jul 27, 2026 | 38.41 | 38.45 | 38.18 | 38.24 | 606426.0 |
| Jul 24, 2026 | 38.17 | 38.37 | 38.13 | 38.23 | 511996.0 |
| Jul 23, 2026 | 37.94 | 38.10 | 37.90 | 37.99 | 439297.0 |
| Jul 22, 2026 | 38.17 | 38.30 | 38.17 | 38.23 | 493834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median